Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 20,88 | 19,80 | 20,88 | 20,50 | 1.087 | +1,59% |
| 2007-11-28 | 19,95 | 19,95 | 20,20 | 20,18 | 2.532 | +3,49% |
| 2007-11-27 | 19,15 | 19,15 | 19,90 | 19,50 | 9.340 | -2,01% |
| 2007-11-26 | 20,00 | 19,15 | 20,00 | 19,90 | 2.516 | -0,40% |
| 2007-11-23 | 19,02 | 19,01 | 19,98 | 19,98 | 4.339 | +2,51% |
| 2007-11-22 | 18,42 | 18,42 | 19,49 | 19,49 | 2.692 | +2,58% |
| 2007-11-21 | 18,51 | 18,50 | 19,21 | 19,00 | 5.174 | -1,96% |
| 2007-11-20 | 19,98 | 18,06 | 19,98 | 19,38 | 9.754 | -0,62% |
| 2007-11-19 | 19,50 | 18,50 | 19,55 | 19,50 | 7.623 | +1,56% |
| 2007-11-16 | 18,45 | 18,30 | 19,25 | 19,20 | 16.345 | +4,07% |
| 2007-11-15 | 19,50 | 17,60 | 20,00 | 18,45 | 17.902 | -2,28% |
| 2007-11-14 | 18,39 | 18,39 | 19,20 | 18,88 | 9.745 | +2,66% |
| 2007-11-13 | 18,39 | 18,01 | 18,40 | 18,39 | 3.006 | +2,17% |
| 2007-11-12 | 17,90 | 17,66 | 18,49 | 18,00 | 4.560 | -0,06% |
| 2007-11-09 | 19,80 | 17,86 | 20,20 | 18,01 | 16.267 | -9,45% |
| 2007-11-08 | 20,45 | 18,60 | 20,45 | 19,89 | 21.507 | -3,49% |
| 2007-11-07 | 22,70 | 20,61 | 23,20 | 20,61 | 11.942 | -11,16% |
| 2007-11-06 | 23,90 | 23,20 | 23,90 | 23,20 | 1.901 | -3,33% |
| 2007-11-05 | 24,80 | 23,81 | 24,80 | 24,00 | 1.060 | -2,04% |
| 2007-11-02 | 24,01 | 24,00 | 24,59 | 24,50 | 1.973 | +0,00% |
