Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 24,99 | 24,00 | 25,00 | 24,50 | 1.948 | -0,41% |
| 2007-10-30 | 24,99 | 24,06 | 24,99 | 24,60 | 777 | +1,07% |
| 2007-10-29 | 24,49 | 24,10 | 24,49 | 24,34 | 6.405 | -0,61% |
| 2007-10-26 | 24,49 | 24,05 | 24,49 | 24,49 | 2.665 | -1,65% |
| 2007-10-25 | 25,75 | 24,00 | 25,75 | 24,90 | 7.669 | -2,35% |
| 2007-10-24 | 25,99 | 25,00 | 25,99 | 25,50 | 3.767 | +2,82% |
| 2007-10-23 | 23,80 | 23,80 | 26,00 | 24,80 | 1.296 | +2,10% |
| 2007-10-22 | 25,00 | 23,30 | 25,00 | 24,29 | 3.276 | -4,75% |
| 2007-10-19 | 25,80 | 24,20 | 25,80 | 25,50 | 184.892 | -1,16% |
| 2007-10-18 | 25,80 | 24,80 | 25,80 | 25,80 | 1.371 | +0,00% |
| 2007-10-17 | 26,00 | 25,00 | 26,00 | 25,80 | 1.183 | +0,00% |
| 2007-10-16 | 26,00 | 25,80 | 26,00 | 25,80 | 520 | -0,77% |
| 2007-10-15 | 26,00 | 25,01 | 26,00 | 26,00 | 1.336 | +0,00% |
| 2007-10-12 | 26,39 | 25,90 | 26,39 | 26,00 | 6.503 | -1,48% |
| 2007-10-11 | 26,10 | 26,00 | 26,90 | 26,39 | 5.381 | +1,11% |
| 2007-10-10 | 26,14 | 25,70 | 26,30 | 26,10 | 1.571 | -0,15% |
| 2007-10-09 | 26,39 | 25,70 | 26,39 | 26,14 | 820 | +0,19% |
| 2007-10-08 | 26,05 | 25,52 | 26,10 | 26,09 | 7.113 | +2,35% |
| 2007-10-05 | 25,20 | 25,20 | 25,49 | 25,49 | 848 | +0,95% |
| 2007-10-04 | 24,50 | 24,50 | 25,25 | 25,25 | 1.493 | +1,00% |
