Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 25,20 | 24,80 | 25,49 | 25,00 | 2.336 | -0,79% |
| 2007-10-02 | 25,59 | 24,21 | 25,59 | 25,20 | 2.960 | +1,20% |
| 2007-10-01 | 25,50 | 24,64 | 25,50 | 24,90 | 1.683 | -2,70% |
| 2007-09-28 | 25,37 | 24,62 | 25,80 | 25,59 | 5.496 | +0,75% |
| 2007-09-27 | 25,47 | 24,45 | 25,47 | 25,40 | 2.558 | +0,00% |
| 2007-09-26 | 24,98 | 24,53 | 25,40 | 25,40 | 1.021 | +0,99% |
| 2007-09-25 | 26,00 | 24,50 | 26,01 | 25,15 | 5.822 | -4,01% |
| 2007-09-24 | 26,35 | 25,50 | 26,35 | 26,20 | 1.069 | +0,08% |
| 2007-09-21 | 25,00 | 25,00 | 26,40 | 26,18 | 2.635 | +5,14% |
| 2007-09-20 | 25,49 | 24,21 | 25,49 | 24,90 | 1.784 | -0,40% |
| 2007-09-19 | 23,48 | 23,45 | 25,00 | 25,00 | 7.868 | +10,18% |
| 2007-09-18 | 22,70 | 21,90 | 22,70 | 22,69 | 5.029 | -0,04% |
| 2007-09-17 | 22,61 | 22,50 | 22,90 | 22,70 | 2.711 | -3,32% |
| 2007-09-14 | 23,88 | 23,00 | 23,88 | 23,48 | 1.665 | -0,09% |
| 2007-09-13 | 23,50 | 23,00 | 23,50 | 23,50 | 808 | -0,42% |
| 2007-09-12 | 23,70 | 23,00 | 23,84 | 23,60 | 1.811 | -0,21% |
| 2007-09-11 | 23,39 | 22,90 | 23,65 | 23,65 | 1.428 | +1,11% |
| 2007-09-10 | 23,00 | 22,90 | 23,70 | 23,39 | 3.467 | -2,54% |
| 2007-09-07 | 24,95 | 23,70 | 24,95 | 24,00 | 1.819 | -2,04% |
| 2007-09-06 | 24,80 | 24,25 | 24,95 | 24,50 | 1.098 | -1,61% |
