Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 25,99 | 24,00 | 25,99 | 24,90 | 3.415 | -2,35% |
| 2007-09-04 | 26,00 | 25,00 | 26,00 | 25,50 | 620 | +0,00% |
| 2007-09-03 | 25,50 | 25,00 | 26,00 | 25,50 | 1.236 | +2,00% |
| 2007-08-31 | 25,40 | 24,95 | 25,40 | 25,00 | 386 | +0,85% |
| 2007-08-30 | 25,49 | 24,20 | 25,50 | 24,79 | 2.147 | +1,22% |
| 2007-08-29 | 23,89 | 23,10 | 24,49 | 24,49 | 4.622 | -1,61% |
| 2007-08-28 | 25,98 | 24,30 | 25,98 | 24,89 | 3.523 | -2,39% |
| 2007-08-27 | 24,80 | 24,80 | 27,50 | 25,50 | 6.849 | +2,62% |
| 2007-08-24 | 24,89 | 24,51 | 24,89 | 24,85 | 3.941 | -0,20% |
| 2007-08-23 | 25,00 | 24,25 | 25,50 | 24,90 | 5.174 | +1,63% |
| 2007-08-22 | 24,30 | 23,86 | 24,50 | 24,50 | 10.168 | +2,30% |
| 2007-08-21 | 24,50 | 23,00 | 24,50 | 23,95 | 1.415 | +1,91% |
| 2007-08-20 | 23,00 | 22,99 | 24,00 | 23,50 | 10.474 | +2,17% |
| 2007-08-17 | 21,50 | 21,10 | 23,00 | 23,00 | 5.398 | +1,37% |
| 2007-08-16 | 23,74 | 20,90 | 23,74 | 22,69 | 7.674 | -8,91% |
| 2007-08-14 | 25,51 | 24,35 | 26,00 | 24,91 | 7.966 | +0,24% |
| 2007-08-13 | 26,20 | 24,51 | 26,45 | 24,85 | 21.413 | -1,39% |
| 2007-08-10 | 28,00 | 25,20 | 28,50 | 25,20 | 7.334 | -15,29% |
| 2007-08-09 | 30,80 | 29,00 | 30,80 | 29,75 | 1.882 | -1,98% |
| 2007-08-08 | 31,90 | 29,26 | 31,90 | 30,35 | 1.898 | -3,04% |
