Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 31,00 | 31,00 | 31,99 | 31,30 | 973 | +1,95% |
| 2007-08-06 | 32,58 | 30,70 | 32,58 | 30,70 | 2.887 | -6,97% |
| 2007-08-03 | 33,50 | 32,90 | 34,59 | 33,00 | 1.285 | -2,88% |
| 2007-08-02 | 34,45 | 33,38 | 34,45 | 33,98 | 444 | +1,43% |
| 2007-08-01 | 34,50 | 33,20 | 34,85 | 33,50 | 1.968 | -6,14% |
| 2007-07-31 | 35,70 | 34,00 | 35,70 | 35,69 | 1.660 | +1,97% |
| 2007-07-30 | 35,79 | 34,50 | 35,80 | 35,00 | 1.019 | -0,57% |
| 2007-07-27 | 34,50 | 33,50 | 35,40 | 35,20 | 1.928 | -2,20% |
| 2007-07-26 | 36,99 | 34,20 | 37,00 | 35,99 | 1.640 | -1,29% |
| 2007-07-25 | 35,65 | 35,65 | 37,35 | 36,46 | 860 | -0,87% |
| 2007-07-24 | 37,40 | 36,75 | 37,43 | 36,78 | 1.792 | -1,79% |
| 2007-07-23 | 37,50 | 36,60 | 37,50 | 37,45 | 1.148 | -0,79% |
| 2007-07-20 | 37,50 | 37,25 | 37,95 | 37,75 | 904 | -0,79% |
| 2007-07-19 | 38,39 | 37,00 | 38,44 | 38,05 | 898 | -0,37% |
| 2007-07-18 | 38,46 | 38,00 | 38,46 | 38,19 | 1.538 | +0,50% |
| 2007-07-17 | 36,50 | 35,70 | 38,00 | 38,00 | 1.434 | +4,11% |
| 2007-07-16 | 37,97 | 35,81 | 37,97 | 36,50 | 1.445 | -1,08% |
| 2007-07-13 | 36,00 | 35,51 | 37,00 | 36,90 | 767 | +1,12% |
| 2007-07-12 | 36,00 | 35,70 | 36,50 | 36,49 | 2.819 | -0,03% |
| 2007-07-11 | 37,00 | 36,00 | 37,00 | 36,50 | 2.772 | -1,62% |
