Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-10 | 37,99 | 36,00 | 37,99 | 37,10 | 1.604 | +0,27% |
| 2007-07-09 | 38,25 | 36,80 | 39,00 | 37,00 | 8.796 | -6,09% |
| 2007-07-06 | 40,50 | 38,99 | 40,50 | 39,40 | 3.868 | -1,43% |
| 2007-07-05 | 41,00 | 39,54 | 41,00 | 39,97 | 8.506 | -0,03% |
| 2007-07-04 | 39,80 | 39,50 | 40,50 | 39,98 | 8.394 | +3,04% |
| 2007-07-03 | 38,55 | 38,00 | 39,30 | 38,80 | 728 | -1,32% |
| 2007-07-02 | 39,50 | 38,50 | 39,50 | 39,32 | 8.326 | +0,18% |
| 2007-06-29 | 39,29 | 36,69 | 39,29 | 39,25 | 14.105 | +0,67% |
| 2007-06-28 | 39,10 | 38,11 | 40,50 | 38,99 | 4.978 | +1,77% |
| 2007-06-27 | 41,99 | 38,31 | 41,99 | 38,31 | 33.712 | +5,77% |
| 2007-06-26 | 36,50 | 36,00 | 37,80 | 36,22 | 10.810 | +2,99% |
| 2007-06-25 | 35,27 | 35,00 | 37,09 | 35,17 | 468 | -2,31% |
| 2007-06-22 | 37,00 | 35,10 | 37,20 | 36,00 | 12.975 | +2,42% |
| 2007-06-21 | 35,00 | 34,00 | 38,00 | 35,15 | 3.632 | +0,43% |
| 2007-06-20 | 35,00 | 35,00 | 35,50 | 35,00 | 5.550 | +4,14% |
| 2007-06-19 | 35,50 | 33,61 | 35,50 | 33,61 | 7.782 | -3,42% |
| 2007-06-18 | 34,50 | 34,10 | 35,49 | 34,80 | 3.084 | -0,03% |
| 2007-06-15 | 34,11 | 34,11 | 35,89 | 34,81 | 1.061 | -3,31% |
| 2007-06-14 | 36,00 | 34,51 | 36,00 | 36,00 | 3.671 | -0,83% |
| 2007-06-13 | 36,80 | 35,00 | 36,80 | 36,30 | 1.503 | -0,55% |
