Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-12 | 37,00 | 35,60 | 37,00 | 36,50 | 1.004 | +2,76% |
| 2007-06-11 | 33,50 | 33,50 | 36,00 | 35,52 | 4.855 | +7,31% |
| 2007-06-08 | 34,70 | 33,10 | 35,00 | 33,10 | 9.281 | -8,06% |
| 2007-06-06 | 37,85 | 35,50 | 37,85 | 36,00 | 4.220 | -3,97% |
| 2007-06-05 | 37,60 | 35,80 | 38,80 | 37,49 | 6.504 | -1,34% |
| 2007-06-04 | 40,00 | 37,50 | 41,00 | 38,00 | 9.181 | -5,00% |
| 2007-06-01 | 37,89 | 37,88 | 41,60 | 40,00 | 54.996 | +8,11% |
| 2007-05-31 | 34,50 | 34,50 | 37,00 | 37,00 | 21.841 | +7,25% |
| 2007-05-30 | 36,90 | 34,50 | 36,90 | 34,50 | 9.014 | -6,76% |
| 2007-05-29 | 36,60 | 35,60 | 37,00 | 37,00 | 8.054 | -1,96% |
| 2007-05-28 | 31,96 | 31,50 | 38,00 | 37,74 | 63.685 | +20,15% |
| 2007-05-25 | 30,50 | 30,50 | 31,97 | 31,41 | 6.055 | +2,35% |
| 2007-05-24 | 29,22 | 29,22 | 30,69 | 30,69 | 2.500 | +1,29% |
| 2007-05-23 | 30,50 | 29,60 | 30,90 | 30,30 | 1.515 | +2,64% |
| 2007-05-22 | 30,00 | 29,50 | 30,60 | 29,52 | 1.569 | +1,76% |
| 2007-05-21 | 31,70 | 29,01 | 32,49 | 29,01 | 18.635 | -7,58% |
| 2007-05-18 | 31,00 | 29,50 | 31,39 | 31,39 | 18.298 | +0,00% |
| 2007-05-17 | 31,70 | 29,90 | 32,50 | 31,39 | 4.901 | +0,13% |
| 2007-05-16 | 28,40 | 28,40 | 32,50 | 31,35 | 37.561 | +10,00% |
| 2007-05-15 | 27,30 | 27,30 | 28,80 | 28,50 | 1.368 | +2,70% |
