Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-14 | 28,00 | 27,50 | 28,20 | 27,75 | 4.152 | -1,60% |
| 2007-05-11 | 28,00 | 27,07 | 28,30 | 28,20 | 4.466 | -2,76% |
| 2007-05-10 | 29,90 | 27,85 | 29,90 | 29,00 | 3.359 | -1,36% |
| 2007-05-09 | 29,64 | 28,90 | 30,00 | 29,40 | 6.508 | -1,34% |
| 2007-05-08 | 29,81 | 29,64 | 30,00 | 29,80 | 2.836 | -0,67% |
| 2007-05-07 | 30,70 | 30,00 | 30,70 | 30,00 | 543 | -0,66% |
| 2007-05-04 | 30,00 | 30,00 | 30,64 | 30,20 | 578 | +0,67% |
| 2007-05-02 | 29,71 | 29,71 | 30,30 | 30,00 | 427 | +0,00% |
| 2007-04-30 | 30,00 | 29,87 | 30,00 | 30,00 | 992 | +0,00% |
| 2007-04-27 | 29,98 | 29,98 | 30,20 | 30,00 | 1.151 | -0,37% |
| 2007-04-26 | 30,99 | 30,07 | 30,99 | 30,11 | 1.827 | -2,53% |
| 2007-04-25 | 30,30 | 30,30 | 31,00 | 30,89 | 7.980 | +2,62% |
| 2007-04-24 | 29,70 | 29,70 | 31,00 | 30,10 | 2.417 | -0,66% |
| 2007-04-23 | 31,18 | 29,70 | 31,18 | 30,30 | 6.740 | +0,33% |
| 2007-04-20 | 29,90 | 29,90 | 30,90 | 30,20 | 4.852 | +0,94% |
| 2007-04-19 | 30,00 | 29,70 | 31,40 | 29,92 | 1.819 | +0,00% |
| 2007-04-18 | 30,99 | 29,84 | 32,85 | 29,92 | 15.028 | -3,45% |
| 2007-04-17 | 30,84 | 29,84 | 31,00 | 30,99 | 2.681 | +0,49% |
| 2007-04-16 | 31,50 | 30,11 | 31,50 | 30,84 | 6.090 | -3,02% |
| 2007-04-13 | 32,00 | 31,00 | 32,00 | 31,80 | 2.217 | -0,62% |
