Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 32,80 | 30,80 | 33,60 | 32,00 | 5.414 | -2,44% |
| 2007-04-11 | 32,60 | 32,60 | 33,00 | 32,80 | 3.275 | +0,00% |
| 2007-04-10 | 31,80 | 31,20 | 32,99 | 32,80 | 6.212 | +2,82% |
| 2007-04-05 | 32,40 | 31,10 | 32,40 | 31,90 | 854 | -0,31% |
| 2007-04-04 | 32,50 | 31,02 | 32,75 | 32,00 | 8.025 | -1,54% |
| 2007-04-03 | 31,60 | 31,45 | 33,49 | 32,50 | 6.546 | +1,63% |
| 2007-04-02 | 32,99 | 31,00 | 32,99 | 31,98 | 4.181 | -3,03% |
| 2007-03-30 | 30,85 | 30,40 | 32,98 | 32,98 | 7.440 | +3,58% |
| 2007-03-29 | 30,90 | 30,90 | 31,99 | 31,84 | 5.998 | +3,34% |
| 2007-03-28 | 31,71 | 30,60 | 32,40 | 30,81 | 3.902 | -5,20% |
| 2007-03-27 | 32,50 | 32,10 | 33,50 | 32,50 | 29.155 | +0,00% |
| 2007-03-26 | 31,85 | 31,85 | 33,00 | 32,50 | 6.911 | +4,84% |
| 2007-03-23 | 30,35 | 29,95 | 31,00 | 31,00 | 10.178 | +1,31% |
| 2007-03-22 | 30,31 | 30,31 | 32,00 | 30,60 | 7.560 | +0,99% |
| 2007-03-21 | 31,00 | 30,10 | 31,00 | 30,30 | 15.397 | -2,26% |
| 2007-03-20 | 33,00 | 30,62 | 33,40 | 31,00 | 15.711 | -5,78% |
| 2007-03-19 | 33,99 | 32,81 | 33,99 | 32,90 | 9.504 | +0,46% |
| 2007-03-16 | 33,10 | 32,40 | 34,00 | 32,75 | 6.386 | -0,76% |
| 2007-03-15 | 33,00 | 32,00 | 34,50 | 33,00 | 31.350 | +4,76% |
| 2007-03-14 | 29,97 | 29,97 | 32,50 | 31,50 | 46.396 | +5,18% |
