Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 27,80 | 27,80 | 30,10 | 29,95 | 12.530 | +10,11% |
| 2007-03-12 | 26,20 | 26,20 | 27,47 | 27,20 | 10.503 | +2,45% |
| 2007-03-09 | 26,90 | 26,02 | 26,90 | 26,55 | 7.643 | +2,12% |
| 2007-03-08 | 25,00 | 25,00 | 26,10 | 26,00 | 4.651 | +4,84% |
| 2007-03-07 | 24,80 | 24,70 | 25,00 | 24,80 | 2.473 | -0,80% |
| 2007-03-06 | 25,80 | 24,50 | 25,80 | 25,00 | 2.944 | +0,00% |
| 2007-03-05 | 25,25 | 24,00 | 25,30 | 25,00 | 5.614 | -3,10% |
| 2007-03-02 | 26,20 | 25,35 | 26,20 | 25,80 | 1.947 | -0,73% |
| 2007-03-01 | 25,95 | 25,30 | 26,30 | 25,99 | 19.499 | +1,52% |
| 2007-02-28 | 24,90 | 24,10 | 25,79 | 25,60 | 9.723 | -1,12% |
| 2007-02-27 | 26,80 | 25,00 | 27,00 | 25,89 | 29.808 | -3,43% |
| 2007-02-26 | 26,60 | 26,00 | 27,50 | 26,81 | 22.867 | +1,17% |
| 2007-02-23 | 26,60 | 26,00 | 27,19 | 26,50 | 13.554 | -0,38% |
| 2007-02-22 | 25,20 | 25,20 | 26,70 | 26,60 | 19.692 | +6,40% |
| 2007-02-21 | 25,19 | 24,00 | 25,20 | 25,00 | 5.971 | +0,00% |
| 2007-02-20 | 25,65 | 24,42 | 25,65 | 25,00 | 5.360 | -2,31% |
| 2007-02-19 | 25,00 | 24,29 | 25,60 | 25,59 | 9.443 | +2,36% |
| 2007-02-16 | 23,81 | 23,81 | 25,50 | 25,00 | 20.361 | +6,70% |
| 2007-02-15 | 23,60 | 23,25 | 24,20 | 23,43 | 10.425 | +2,72% |
| 2007-02-14 | 23,50 | 22,80 | 23,50 | 22,81 | 3.414 | -2,89% |
