Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-13 | 23,50 | 23,00 | 23,55 | 23,49 | 5.795 | +0,43% |
| 2007-02-12 | 23,80 | 22,61 | 23,80 | 23,39 | 13.628 | -1,89% |
| 2007-02-09 | 23,83 | 23,83 | 24,05 | 23,84 | 4.903 | -0,79% |
| 2007-02-08 | 25,20 | 24,00 | 25,20 | 24,03 | 12.395 | -5,39% |
| 2007-02-07 | 25,80 | 25,30 | 26,00 | 25,40 | 7.326 | -1,55% |
| 2007-02-06 | 25,30 | 25,10 | 25,80 | 25,80 | 5.295 | +1,18% |
| 2007-02-05 | 25,00 | 25,00 | 25,60 | 25,50 | 7.087 | +0,79% |
| 2007-02-02 | 25,21 | 25,10 | 26,00 | 25,30 | 6.218 | -3,25% |
| 2007-02-01 | 25,70 | 25,30 | 26,19 | 26,15 | 8.087 | +1,75% |
| 2007-01-31 | 25,20 | 25,20 | 25,75 | 25,70 | 1.854 | -2,21% |
| 2007-01-30 | 26,20 | 25,50 | 26,50 | 26,28 | 7.680 | -0,83% |
| 2007-01-29 | 27,30 | 26,10 | 27,30 | 26,50 | 4.411 | -2,93% |
| 2007-01-26 | 27,00 | 25,53 | 27,96 | 27,30 | 30.500 | +2,98% |
| 2007-01-25 | 25,00 | 24,61 | 27,45 | 26,51 | 102.826 | +13,83% |
| 2007-01-24 | 23,00 | 22,80 | 23,40 | 23,29 | 8.398 | +0,39% |
| 2007-01-23 | 23,20 | 22,80 | 23,23 | 23,20 | 2.906 | -0,85% |
| 2007-01-22 | 24,03 | 23,40 | 24,03 | 23,40 | 6.183 | -4,88% |
| 2007-01-19 | 25,80 | 24,10 | 25,90 | 24,60 | 17.136 | -3,11% |
| 2007-01-18 | 25,40 | 24,60 | 25,90 | 25,39 | 61.384 | +7,58% |
| 2007-01-17 | 22,25 | 21,80 | 23,90 | 23,60 | 57.001 | +7,27% |
