Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 8,55 | 8,28 | 8,55 | 8,40 | 1.071 | -1,75% |
| 2017-09-27 | 8,40 | 8,15 | 8,55 | 8,55 | 1.722 | +1,79% |
| 2017-09-26 | 8,70 | 8,40 | 8,70 | 8,40 | 982 | -3,45% |
| 2017-09-25 | 8,50 | 8,50 | 8,70 | 8,70 | 1.571 | +2,35% |
| 2017-09-22 | 8,40 | 8,30 | 8,50 | 8,50 | 1.201 | +1,19% |
| 2017-09-21 | 8,21 | 8,21 | 8,40 | 8,40 | 2.948 | +2,69% |
| 2017-09-20 | 8,08 | 8,08 | 8,18 | 8,18 | 2.135 | +7,21% |
| 2017-09-18 | 7,79 | 7,62 | 7,79 | 7,63 | 164 | +0,39% |
| 2017-09-15 | 7,60 | 7,60 | 7,76 | 7,60 | 703 | -0,91% |
| 2017-09-14 | 7,86 | 7,67 | 7,86 | 7,67 | 2 | +0,92% |
| 2017-09-13 | 7,88 | 7,60 | 7,88 | 7,60 | 127 | -3,43% |
| 2017-09-12 | 7,90 | 7,60 | 7,90 | 7,87 | 1.830 | +0,25% |
| 2017-09-11 | 7,85 | 7,85 | 7,85 | 7,85 | 163 | -3,09% |
| 2017-09-08 | 8,16 | 8,10 | 8,16 | 8,10 | 1.001 | +0,12% |
| 2017-09-07 | 8,11 | 7,90 | 8,11 | 8,09 | 18.988 | -0,86% |
| 2017-09-06 | 8,16 | 8,16 | 8,16 | 8,16 | 1 | +0,00% |
| 2017-09-05 | 8,18 | 8,16 | 8,18 | 8,16 | 131 | +0,00% |
| 2017-09-04 | 7,59 | 7,54 | 8,16 | 8,16 | 42.941 | +7,37% |
| 2017-09-01 | 8,18 | 7,41 | 8,18 | 7,60 | 28.218 | -7,32% |
| 2017-08-31 | 8,32 | 8,15 | 8,32 | 8,20 | 1.901 | -4,09% |
