Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 8,89 | 8,80 | 8,90 | 8,88 | 4.046 | -0,11% |
| 2017-05-05 | 8,80 | 8,70 | 8,89 | 8,89 | 10.799 | +2,18% |
| 2017-05-04 | 8,55 | 8,35 | 8,79 | 8,70 | 13.898 | -1,14% |
| 2017-05-02 | 8,96 | 8,52 | 8,99 | 8,80 | 2.055 | +0,34% |
| 2017-04-28 | 8,70 | 8,70 | 8,88 | 8,77 | 206 | +0,80% |
| 2017-04-27 | 9,05 | 8,60 | 9,05 | 8,70 | 8.438 | -3,23% |
| 2017-04-26 | 9,06 | 8,75 | 9,06 | 8,99 | 3.861 | -0,66% |
| 2017-04-25 | 8,97 | 8,97 | 9,05 | 9,05 | 3.172 | +0,89% |
| 2017-04-24 | 9,00 | 8,65 | 9,00 | 8,97 | 7.102 | +0,11% |
| 2017-04-21 | 9,13 | 8,60 | 9,13 | 8,96 | 7.481 | -1,97% |
| 2017-04-20 | 9,18 | 8,97 | 9,18 | 9,14 | 4.963 | +1,56% |
| 2017-04-19 | 9,17 | 9,00 | 9,17 | 9,00 | 1.298 | +0,00% |
| 2017-04-18 | 9,20 | 9,00 | 9,20 | 9,00 | 29.233 | -2,17% |
| 2017-04-13 | 9,20 | 9,20 | 9,20 | 9,20 | 2 | +1,10% |
| 2017-04-12 | 9,47 | 9,10 | 9,47 | 9,10 | 14.688 | -2,15% |
| 2017-04-11 | 9,19 | 9,18 | 9,30 | 9,30 | 701 | +1,20% |
| 2017-04-10 | 9,10 | 9,10 | 9,19 | 9,19 | 5.305 | +0,77% |
| 2017-04-07 | 9,10 | 9,01 | 9,12 | 9,12 | 1.124 | +1,33% |
| 2017-04-06 | 9,18 | 9,00 | 9,18 | 9,00 | 12.702 | -1,96% |
| 2017-04-05 | 9,09 | 9,00 | 9,18 | 9,18 | 17.013 | +1,10% |
