Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 9,08 | 9,07 | 9,08 | 9,08 | 2.102 | +0,00% |
| 2017-04-03 | 9,08 | 9,00 | 9,08 | 9,08 | 1.696 | -0,22% |
| 2017-03-31 | 9,45 | 8,90 | 9,45 | 9,10 | 6.297 | -0,11% |
| 2017-03-30 | 9,46 | 9,11 | 9,46 | 9,11 | 4 | -3,80% |
| 2017-03-29 | 9,48 | 9,15 | 9,48 | 9,47 | 1.057 | +3,27% |
| 2017-03-28 | 9,63 | 9,04 | 9,63 | 9,17 | 12.386 | -4,78% |
| 2017-03-27 | 9,64 | 9,63 | 9,64 | 9,63 | 732 | +0,84% |
| 2017-03-24 | 9,53 | 9,53 | 9,58 | 9,55 | 1.746 | -0,52% |
| 2017-03-23 | 9,51 | 9,51 | 9,65 | 9,60 | 11.149 | -3,03% |
| 2017-03-22 | 9,80 | 9,78 | 10,04 | 9,90 | 19.282 | -5,17% |
| 2017-03-21 | 10,19 | 10,19 | 10,65 | 10,44 | 3.341 | +2,35% |
| 2017-03-20 | 10,04 | 10,04 | 10,20 | 10,20 | 671 | +1,59% |
| 2017-03-17 | 10,28 | 10,00 | 10,28 | 10,04 | 1.771 | -2,33% |
| 2017-03-16 | 10,10 | 10,00 | 10,28 | 10,28 | 1.143 | +0,78% |
| 2017-03-14 | 10,10 | 9,88 | 10,20 | 10,20 | 3.728 | -2,39% |
| 2017-03-13 | 10,25 | 10,10 | 10,48 | 10,45 | 1.115 | +4,50% |
| 2017-03-10 | 10,60 | 9,94 | 10,60 | 10,00 | 15.240 | -4,58% |
| 2017-03-09 | 10,60 | 10,33 | 10,60 | 10,48 | 1.488 | -1,13% |
| 2017-03-08 | 11,00 | 10,33 | 11,00 | 10,60 | 3.792 | -5,36% |
| 2017-03-07 | 11,40 | 11,00 | 11,40 | 11,20 | 1.736 | -2,78% |
