Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 11,59 | 11,40 | 11,78 | 11,52 | 2.784 | +2,40% |
| 2017-03-03 | 11,60 | 11,25 | 11,60 | 11,25 | 2.333 | -0,44% |
| 2017-03-02 | 11,82 | 11,30 | 11,99 | 11,30 | 5.068 | -3,25% |
| 2017-03-01 | 10,71 | 10,71 | 11,68 | 11,68 | 8.528 | +9,06% |
| 2017-02-28 | 10,73 | 10,71 | 10,73 | 10,71 | 2.070 | +0,19% |
| 2017-02-27 | 10,58 | 10,50 | 10,69 | 10,69 | 11.538 | +1,04% |
| 2017-02-24 | 10,69 | 10,50 | 10,69 | 10,58 | 1.063 | -1,03% |
| 2017-02-23 | 10,72 | 10,68 | 10,72 | 10,69 | 3.362 | -0,28% |
| 2017-02-22 | 10,09 | 10,09 | 10,73 | 10,72 | 4.697 | +6,14% |
| 2017-02-21 | 9,82 | 9,82 | 10,10 | 10,10 | 2.673 | +1,00% |
| 2017-02-20 | 10,00 | 9,84 | 10,00 | 10,00 | 4.072 | +0,00% |
| 2017-02-17 | 10,05 | 9,92 | 10,05 | 10,00 | 4.911 | -0,99% |
| 2017-02-15 | 10,00 | 9,70 | 10,10 | 10,10 | 2.645 | +0,10% |
| 2017-02-14 | 10,26 | 9,90 | 10,26 | 10,09 | 1.532 | -1,75% |
| 2017-02-13 | 9,97 | 9,59 | 10,33 | 10,27 | 1.756 | -1,15% |
| 2017-02-10 | 9,86 | 9,86 | 10,43 | 10,39 | 1.820 | +5,38% |
| 2017-02-09 | 9,73 | 9,65 | 9,86 | 9,86 | 40.633 | +1,65% |
| 2017-02-08 | 9,69 | 9,65 | 9,70 | 9,70 | 1.440 | +0,10% |
| 2017-02-07 | 9,48 | 9,48 | 9,78 | 9,69 | 12.841 | +4,19% |
| 2017-02-06 | 9,79 | 8,85 | 9,79 | 9,30 | 49.544 | -5,10% |
