Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 9,88 | 9,80 | 9,88 | 9,80 | 502 | -0,81% |
| 2017-02-02 | 9,94 | 9,53 | 9,94 | 9,88 | 584 | -0,60% |
| 2017-02-01 | 9,96 | 9,94 | 9,96 | 9,94 | 1.367 | -0,20% |
| 2017-01-31 | 9,70 | 9,60 | 9,96 | 9,96 | 3.608 | +2,68% |
| 2017-01-30 | 10,29 | 9,61 | 10,29 | 9,70 | 8.696 | -4,43% |
| 2017-01-27 | 10,28 | 10,00 | 10,28 | 10,15 | 3.609 | +0,30% |
| 2017-01-26 | 9,77 | 9,77 | 10,73 | 10,12 | 41.676 | +6,53% |
| 2017-01-25 | 9,19 | 9,19 | 9,62 | 9,50 | 143.681 | +3,49% |
| 2017-01-24 | 9,19 | 9,00 | 9,19 | 9,18 | 5.665 | +2,00% |
| 2017-01-23 | 9,19 | 9,00 | 9,19 | 9,00 | 12.641 | -0,77% |
| 2017-01-20 | 8,85 | 8,80 | 9,07 | 9,07 | 4.287 | +2,49% |
| 2017-01-19 | 9,07 | 8,84 | 9,07 | 8,85 | 2.524 | -1,12% |
| 2017-01-18 | 8,87 | 8,87 | 9,09 | 8,95 | 2.814 | +0,90% |
| 2017-01-17 | 8,87 | 8,57 | 8,87 | 8,87 | 3.417 | +0,00% |
| 2017-01-16 | 8,90 | 8,60 | 8,90 | 8,87 | 3.515 | -0,34% |
| 2017-01-13 | 8,85 | 8,85 | 8,90 | 8,90 | 289 | +0,56% |
| 2017-01-12 | 8,80 | 8,60 | 8,89 | 8,85 | 4.255 | -0,56% |
| 2017-01-11 | 9,04 | 8,70 | 9,05 | 8,90 | 3.648 | -1,55% |
| 2017-01-10 | 9,12 | 8,89 | 9,12 | 9,04 | 2.399 | +0,00% |
| 2017-01-09 | 9,13 | 9,04 | 9,13 | 9,04 | 502 | +0,00% |
