Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 12,36 | 11,91 | 12,36 | 12,00 | 1.387 | -3,07% |
| 2016-09-05 | 12,38 | 12,38 | 12,38 | 12,38 | 1 | +0,00% |
| 2016-09-02 | 12,39 | 12,01 | 12,39 | 12,38 | 653 | -0,08% |
| 2016-09-01 | 12,10 | 12,10 | 12,50 | 12,39 | 512 | -3,13% |
| 2016-08-31 | 12,80 | 12,50 | 12,80 | 12,79 | 122 | -0,08% |
| 2016-08-30 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | -0,16% |
| 2016-08-29 | 12,84 | 12,82 | 12,84 | 12,82 | 2 | +0,16% |
| 2016-08-26 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,00% |
| 2016-08-25 | 13,30 | 12,25 | 13,30 | 12,80 | 562 | -3,54% |
| 2016-08-24 | 13,27 | 13,27 | 13,27 | 13,27 | 25 | +4,49% |
| 2016-08-23 | 12,70 | 12,60 | 12,70 | 12,70 | 250 | -4,51% |
| 2016-08-22 | 13,29 | 12,75 | 13,30 | 13,30 | 80 | +0,00% |
| 2016-08-19 | 12,71 | 12,70 | 13,30 | 13,30 | 490 | +0,00% |
| 2016-08-18 | 13,29 | 13,29 | 13,30 | 13,30 | 2 | +0,08% |
| 2016-08-17 | 13,48 | 12,70 | 13,48 | 13,29 | 81 | -0,82% |
| 2016-08-16 | 13,48 | 13,40 | 13,48 | 13,40 | 2 | -0,59% |
| 2016-08-12 | 13,48 | 13,48 | 13,48 | 13,48 | 2 | +0,00% |
| 2016-08-11 | 13,45 | 13,25 | 13,50 | 13,48 | 4.589 | +0,67% |
| 2016-08-10 | 13,39 | 13,39 | 13,39 | 13,39 | 2 | +0,30% |
| 2016-08-09 | 13,45 | 13,35 | 13,45 | 13,35 | 2 | +0,00% |
