Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 13,29 | 13,27 | 13,29 | 13,27 | 2 | +2,08% |
| 2016-07-08 | 12,27 | 12,27 | 13,07 | 13,00 | 3.301 | +5,95% |
| 2016-07-07 | 13,30 | 12,27 | 13,30 | 12,27 | 1.197 | -8,30% |
| 2016-07-06 | 13,50 | 13,38 | 13,50 | 13,38 | 191 | -0,89% |
| 2016-07-05 | 13,46 | 13,06 | 13,50 | 13,50 | 566 | +0,37% |
| 2016-07-04 | 13,78 | 13,40 | 13,78 | 13,45 | 845 | -2,39% |
| 2016-07-01 | 13,60 | 13,59 | 13,78 | 13,78 | 36 | +1,40% |
| 2016-06-30 | 13,22 | 13,08 | 13,59 | 13,59 | 2.923 | +5,51% |
| 2016-06-29 | 12,58 | 12,45 | 12,88 | 12,88 | 1.622 | +4,38% |
| 2016-06-28 | 12,40 | 12,34 | 12,40 | 12,34 | 179 | +0,00% |
| 2016-06-27 | 12,30 | 12,30 | 12,34 | 12,34 | 251 | +1,15% |
| 2016-06-24 | 11,99 | 11,55 | 12,20 | 12,20 | 1.005 | -2,24% |
| 2016-06-23 | 11,89 | 11,70 | 12,48 | 12,48 | 1.460 | +6,03% |
| 2016-06-22 | 11,89 | 11,70 | 11,89 | 11,77 | 221 | -1,01% |
| 2016-06-21 | 11,56 | 11,56 | 11,95 | 11,89 | 70.326 | -0,92% |
| 2016-06-20 | 12,05 | 12,00 | 12,05 | 12,00 | 2 | -0,41% |
| 2016-06-17 | 12,15 | 11,54 | 12,15 | 12,05 | 5.245 | +0,50% |
| 2016-06-16 | 12,17 | 11,67 | 12,17 | 11,99 | 950 | +0,00% |
| 2016-06-15 | 12,00 | 11,80 | 12,00 | 11,99 | 301 | -0,08% |
| 2016-06-14 | 12,20 | 11,64 | 12,20 | 12,00 | 826 | +0,08% |
