Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 12,34 | 11,99 | 12,34 | 11,99 | 747 | -2,52% |
| 2016-06-10 | 12,60 | 12,11 | 12,60 | 12,30 | 1.245 | -0,16% |
| 2016-06-09 | 12,86 | 12,32 | 12,86 | 12,32 | 901 | -4,20% |
| 2016-06-08 | 12,86 | 12,86 | 12,86 | 12,86 | 2 | +0,00% |
| 2016-06-07 | 12,86 | 12,35 | 12,86 | 12,86 | 356 | +1,34% |
| 2016-06-06 | 12,69 | 12,69 | 12,69 | 12,69 | 2 | +1,36% |
| 2016-06-03 | 12,99 | 12,45 | 12,99 | 12,52 | 251 | -3,54% |
| 2016-06-02 | 13,00 | 12,33 | 13,00 | 12,98 | 292 | +0,78% |
| 2016-06-01 | 12,99 | 12,71 | 12,99 | 12,88 | 975 | -0,77% |
| 2016-05-31 | 12,99 | 12,71 | 12,99 | 12,98 | 780 | +1,49% |
| 2016-05-30 | 12,79 | 12,79 | 12,79 | 12,79 | 212 | +0,00% |
| 2016-05-27 | 12,99 | 12,71 | 12,99 | 12,79 | 1.557 | -1,69% |
| 2016-05-25 | 13,34 | 13,00 | 13,34 | 13,01 | 2.377 | -0,99% |
| 2016-05-24 | 13,45 | 13,04 | 13,56 | 13,14 | 1.695 | -0,98% |
| 2016-05-23 | 13,58 | 13,25 | 13,58 | 13,27 | 619 | -2,28% |
| 2016-05-20 | 13,62 | 13,58 | 13,62 | 13,58 | 2 | -0,22% |
| 2016-05-19 | 13,77 | 13,00 | 13,77 | 13,61 | 1.356 | -1,38% |
| 2016-05-18 | 13,85 | 13,80 | 13,86 | 13,80 | 797 | -0,36% |
| 2016-05-17 | 13,86 | 13,85 | 13,86 | 13,85 | 102 | -0,14% |
| 2016-05-16 | 13,50 | 13,32 | 13,87 | 13,87 | 1.620 | +0,00% |
