Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 13,75 | 13,43 | 13,88 | 13,87 | 288 | +0,87% |
| 2016-05-12 | 13,95 | 13,75 | 13,95 | 13,75 | 209 | -1,01% |
| 2016-05-11 | 13,96 | 13,89 | 13,96 | 13,89 | 4.728 | +0,07% |
| 2016-05-09 | 13,88 | 13,41 | 13,88 | 13,88 | 332 | +0,00% |
| 2016-05-06 | 13,93 | 13,88 | 13,93 | 13,88 | 109 | -0,07% |
| 2016-05-05 | 13,93 | 13,89 | 13,93 | 13,89 | 2 | -0,29% |
| 2016-05-04 | 13,96 | 13,93 | 13,96 | 13,93 | 2 | -0,21% |
| 2016-05-02 | 13,96 | 13,96 | 13,96 | 13,96 | 2 | +0,00% |
| 2016-04-29 | 13,99 | 13,62 | 13,99 | 13,96 | 152 | +1,16% |
| 2016-04-28 | 13,83 | 13,79 | 13,83 | 13,80 | 279 | -0,29% |
| 2016-04-27 | 13,84 | 13,83 | 13,85 | 13,84 | 2.401 | -4,81% |
| 2016-04-25 | 14,59 | 14,25 | 14,59 | 14,54 | 116 | -0,34% |
| 2016-04-22 | 14,59 | 14,59 | 14,59 | 14,59 | 2 | +0,00% |
| 2016-04-21 | 14,38 | 14,38 | 14,59 | 14,59 | 719 | +1,46% |
| 2016-04-20 | 14,22 | 14,20 | 14,39 | 14,38 | 1.480 | +1,63% |
| 2016-04-19 | 14,00 | 14,00 | 14,15 | 14,15 | 939 | +1,07% |
| 2016-04-18 | 14,17 | 14,00 | 14,17 | 14,00 | 110 | -0,07% |
| 2016-04-15 | 14,18 | 14,01 | 14,18 | 14,01 | 1.184 | -1,20% |
| 2016-04-14 | 14,18 | 13,90 | 14,18 | 14,18 | 1.005 | +0,00% |
| 2016-04-13 | 13,99 | 13,82 | 14,18 | 14,18 | 643 | +1,36% |
