Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 14,55 | 14,30 | 14,60 | 14,36 | 4.137 | -0,97% |
| 2016-03-09 | 14,58 | 14,50 | 14,58 | 14,50 | 2 | -0,55% |
| 2016-03-08 | 14,59 | 14,10 | 14,59 | 14,58 | 1.561 | -0,07% |
| 2016-03-07 | 14,20 | 14,20 | 14,69 | 14,59 | 1.975 | +2,75% |
| 2016-03-04 | 13,50 | 13,50 | 14,26 | 14,20 | 4.881 | +5,58% |
| 2016-03-03 | 13,60 | 13,16 | 13,60 | 13,45 | 5.476 | -1,03% |
| 2016-03-02 | 13,15 | 13,15 | 13,70 | 13,59 | 962 | +3,35% |
| 2016-03-01 | 13,17 | 13,15 | 13,17 | 13,15 | 14 | +0,00% |
| 2016-02-29 | 12,94 | 12,71 | 13,15 | 13,15 | 562 | +1,86% |
| 2016-02-26 | 12,98 | 12,58 | 12,98 | 12,91 | 43 | -0,54% |
| 2016-02-25 | 12,98 | 12,65 | 12,98 | 12,98 | 402 | -0,54% |
| 2016-02-24 | 13,05 | 13,05 | 13,05 | 13,05 | 1 | +0,08% |
| 2016-02-23 | 13,04 | 12,90 | 13,04 | 13,04 | 307 | +1,48% |
| 2016-02-22 | 13,48 | 12,85 | 13,48 | 12,85 | 2.108 | -2,13% |
| 2016-02-19 | 13,20 | 13,01 | 13,20 | 13,13 | 1.086 | -0,15% |
| 2016-02-18 | 13,17 | 13,15 | 13,48 | 13,15 | 852 | +1,15% |
| 2016-02-17 | 13,30 | 12,80 | 13,30 | 13,00 | 1.350 | -2,26% |
| 2016-02-16 | 12,39 | 12,39 | 13,56 | 13,30 | 46.884 | +7,34% |
| 2016-02-15 | 12,50 | 12,39 | 12,50 | 12,39 | 707 | -0,88% |
| 2016-02-12 | 12,39 | 12,25 | 12,99 | 12,50 | 6.261 | +0,89% |
