Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 12,11 | 12,11 | 12,40 | 12,39 | 252 | +1,72% |
| 2016-02-10 | 12,21 | 12,18 | 12,23 | 12,18 | 2.300 | -0,98% |
| 2016-02-09 | 12,30 | 12,30 | 12,74 | 12,30 | 2.052 | +0,41% |
| 2016-02-08 | 12,75 | 12,25 | 12,75 | 12,25 | 3.002 | -3,92% |
| 2016-02-05 | 12,50 | 12,45 | 12,75 | 12,75 | 3.514 | +2,00% |
| 2016-02-04 | 12,79 | 12,50 | 12,79 | 12,50 | 576 | -2,19% |
| 2016-02-03 | 12,79 | 12,77 | 12,79 | 12,78 | 48 | -0,08% |
| 2016-02-02 | 12,50 | 12,50 | 12,79 | 12,79 | 358 | +0,31% |
| 2016-02-01 | 12,65 | 12,50 | 12,95 | 12,75 | 5.779 | +2,16% |
| 2016-01-29 | 13,00 | 12,48 | 13,00 | 12,48 | 3.726 | -2,50% |
| 2016-01-28 | 13,30 | 12,76 | 13,30 | 12,80 | 3.637 | -3,69% |
| 2016-01-27 | 13,82 | 12,92 | 13,82 | 13,29 | 5.763 | -3,84% |
| 2016-01-26 | 12,66 | 12,66 | 13,91 | 13,82 | 6.358 | +5,18% |
| 2016-01-25 | 13,19 | 13,14 | 13,19 | 13,14 | 829 | +1,08% |
| 2016-01-22 | 13,00 | 12,82 | 13,20 | 13,00 | 4.773 | +0,00% |
| 2016-01-21 | 13,56 | 12,96 | 13,56 | 13,00 | 4.201 | -2,26% |
| 2016-01-20 | 13,58 | 13,16 | 13,60 | 13,30 | 2.451 | -2,21% |
| 2016-01-19 | 13,99 | 13,32 | 13,99 | 13,60 | 1.397 | -2,79% |
| 2016-01-18 | 13,99 | 13,71 | 13,99 | 13,99 | 42 | +0,00% |
| 2016-01-15 | 13,99 | 13,71 | 13,99 | 13,99 | 64 | +0,65% |
