Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 14,50 | 13,87 | 14,50 | 13,90 | 1.264 | -4,14% |
| 2016-01-13 | 14,50 | 14,40 | 14,50 | 14,50 | 19 | +1,75% |
| 2016-01-12 | 14,10 | 14,10 | 14,35 | 14,25 | 4.873 | +1,79% |
| 2016-01-11 | 14,40 | 14,00 | 14,40 | 14,00 | 899 | -2,78% |
| 2016-01-08 | 14,40 | 14,40 | 14,40 | 14,40 | 218 | +0,00% |
| 2016-01-07 | 14,40 | 14,29 | 14,40 | 14,40 | 2.181 | -3,03% |
| 2016-01-05 | 14,90 | 14,50 | 14,90 | 14,85 | 1.832 | +2,41% |
| 2016-01-04 | 14,51 | 14,50 | 14,95 | 14,50 | 103 | +0,07% |
| 2015-12-30 | 14,49 | 14,48 | 14,50 | 14,49 | 1.073 | +0,00% |
| 2015-12-29 | 13,91 | 13,70 | 14,70 | 14,49 | 14.027 | +4,62% |
| 2015-12-28 | 13,93 | 13,85 | 13,93 | 13,85 | 263 | +0,73% |
| 2015-12-23 | 13,53 | 13,53 | 13,75 | 13,75 | 2.325 | +0,00% |
| 2015-12-22 | 14,30 | 13,75 | 14,30 | 13,75 | 9.062 | -3,85% |
| 2015-12-21 | 14,51 | 14,00 | 14,60 | 14,30 | 6.902 | -1,38% |
| 2015-12-18 | 14,80 | 14,47 | 14,80 | 14,50 | 990 | -1,02% |
| 2015-12-17 | 15,10 | 14,50 | 15,10 | 14,65 | 968 | -1,01% |
| 2015-12-16 | 14,80 | 14,80 | 14,80 | 14,80 | 2.001 | +0,00% |
| 2015-12-15 | 14,99 | 14,80 | 14,99 | 14,80 | 5.116 | +0,00% |
| 2015-12-14 | 14,99 | 14,80 | 15,19 | 14,80 | 4.037 | -1,27% |
| 2015-12-11 | 14,99 | 14,99 | 15,00 | 14,99 | 5.195 | +0,07% |
