Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 14,99 | 14,50 | 14,99 | 14,98 | 111 | -0,07% |
| 2015-12-09 | 14,99 | 14,99 | 14,99 | 14,99 | 2 | +0,00% |
| 2015-12-08 | 14,99 | 14,99 | 14,99 | 14,99 | 6 | +1,28% |
| 2015-12-07 | 15,22 | 14,80 | 15,22 | 14,80 | 207 | -2,95% |
| 2015-12-04 | 15,00 | 15,00 | 15,30 | 15,25 | 302 | +3,25% |
| 2015-12-03 | 14,76 | 14,47 | 14,77 | 14,77 | 156 | +0,00% |
| 2015-12-02 | 15,00 | 14,08 | 15,40 | 14,77 | 2.947 | -1,53% |
| 2015-12-01 | 16,98 | 15,00 | 17,07 | 15,00 | 14.159 | -11,66% |
| 2015-11-30 | 16,48 | 16,05 | 17,00 | 16,98 | 3.048 | +2,97% |
| 2015-11-27 | 16,39 | 15,90 | 16,49 | 16,49 | 2.005 | +0,61% |
| 2015-11-26 | 16,39 | 15,91 | 16,39 | 16,39 | 724 | -0,67% |
| 2015-11-25 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +0,61% |
| 2015-11-24 | 16,42 | 15,90 | 16,50 | 16,40 | 648 | -0,12% |
| 2015-11-23 | 16,42 | 16,41 | 16,42 | 16,42 | 444 | +0,00% |
| 2015-11-20 | 16,13 | 15,59 | 16,42 | 16,42 | 4.465 | +1,73% |
| 2015-11-19 | 15,59 | 15,59 | 16,17 | 16,14 | 1.936 | +3,53% |
| 2015-11-18 | 15,40 | 15,20 | 15,59 | 15,59 | 1.631 | +2,50% |
| 2015-11-17 | 15,14 | 15,10 | 15,60 | 15,21 | 1.238 | +0,46% |
| 2015-11-16 | 15,65 | 14,93 | 15,65 | 15,14 | 2.076 | +1,75% |
| 2015-11-13 | 15,14 | 14,87 | 15,14 | 14,88 | 557 | -1,72% |
