Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2015-10-13 | 15,00 | 15,00 | 15,00 | 15,00 | 5 | +0,00% |
| 2015-10-12 | 14,97 | 14,97 | 15,00 | 15,00 | 117 | +0,20% |
| 2015-10-09 | 15,00 | 14,66 | 15,00 | 14,97 | 709 | +2,89% |
| 2015-10-07 | 14,50 | 14,50 | 14,55 | 14,55 | 539 | +0,90% |
| 2015-10-06 | 14,74 | 14,42 | 14,77 | 14,42 | 3.165 | -3,87% |
| 2015-10-02 | 14,90 | 14,70 | 15,10 | 15,00 | 2.326 | +0,67% |
| 2015-10-01 | 15,37 | 14,81 | 15,37 | 14,90 | 822 | -2,04% |
| 2015-09-29 | 14,90 | 14,90 | 15,21 | 15,21 | 315 | -0,20% |
| 2015-09-28 | 15,76 | 15,24 | 15,76 | 15,24 | 354 | -3,36% |
| 2015-09-25 | 15,77 | 15,77 | 15,77 | 15,77 | 2 | -0,13% |
| 2015-09-24 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,00% |
| 2015-09-23 | 15,79 | 15,25 | 15,79 | 15,79 | 31 | +0,00% |
| 2015-09-22 | 15,86 | 14,82 | 15,86 | 15,79 | 358 | -0,44% |
| 2015-09-21 | 15,86 | 15,86 | 15,86 | 15,86 | 75 | +0,00% |
| 2015-09-18 | 15,86 | 15,86 | 15,86 | 15,86 | 16 | +1,34% |
| 2015-09-17 | 15,40 | 15,40 | 15,65 | 15,65 | 1.749 | +1,62% |
| 2015-09-16 | 16,45 | 15,40 | 16,45 | 15,40 | 4.325 | -5,23% |
| 2015-09-15 | 16,00 | 16,00 | 16,35 | 16,25 | 2.007 | +1,56% |
| 2015-09-14 | 16,00 | 16,00 | 16,00 | 16,00 | 221 | +0,63% |
