Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 17,61 | 17,60 | 17,70 | 17,60 | 149 | -1,12% |
| 2015-08-11 | 17,94 | 17,80 | 17,94 | 17,80 | 447 | -0,84% |
| 2015-08-10 | 17,97 | 17,95 | 17,97 | 17,95 | 330 | +1,01% |
| 2015-08-07 | 17,35 | 17,35 | 17,77 | 17,77 | 968 | +2,42% |
| 2015-08-06 | 17,70 | 17,33 | 17,75 | 17,35 | 1.570 | -2,25% |
| 2015-08-05 | 17,75 | 17,75 | 17,75 | 17,75 | 905 | +0,06% |
| 2015-08-04 | 17,34 | 17,34 | 17,74 | 17,74 | 4.064 | +2,31% |
| 2015-08-03 | 16,92 | 16,62 | 17,34 | 17,34 | 3.426 | +2,54% |
| 2015-07-31 | 16,25 | 16,25 | 16,98 | 16,91 | 5.318 | +4,06% |
| 2015-07-30 | 16,29 | 15,80 | 16,29 | 16,25 | 292 | -0,25% |
| 2015-07-29 | 16,29 | 16,29 | 16,29 | 16,29 | 151 | -0,06% |
| 2015-07-28 | 16,49 | 15,80 | 16,49 | 16,30 | 1.003 | -0,55% |
| 2015-07-27 | 16,39 | 16,39 | 16,39 | 16,39 | 2 | +1,24% |
| 2015-07-24 | 16,19 | 16,19 | 16,19 | 16,19 | 2 | +1,25% |
| 2015-07-23 | 16,49 | 15,50 | 16,49 | 15,99 | 266 | -4,19% |
| 2015-07-22 | 16,69 | 16,69 | 16,69 | 16,69 | 2 | +1,40% |
| 2015-07-21 | 16,30 | 16,30 | 16,46 | 16,46 | 296 | +2,88% |
| 2015-07-20 | 16,42 | 15,81 | 16,42 | 16,00 | 765 | -2,56% |
| 2015-07-17 | 17,24 | 16,42 | 17,24 | 16,42 | 193 | -4,09% |
| 2015-07-16 | 16,48 | 16,48 | 17,12 | 17,12 | 16.850 | +3,88% |
