Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 16,48 | 16,48 | 16,48 | 16,48 | 6 | +0,00% |
| 2015-07-14 | 16,48 | 16,48 | 16,48 | 16,48 | 5 | +0,00% |
| 2015-07-13 | 16,48 | 16,48 | 16,48 | 16,48 | 5 | +2,04% |
| 2015-07-10 | 16,49 | 15,72 | 16,49 | 16,15 | 499 | -2,00% |
| 2015-07-09 | 16,48 | 16,48 | 16,48 | 16,48 | 4 | +0,55% |
| 2015-07-08 | 16,15 | 15,66 | 16,39 | 16,39 | 176 | -0,55% |
| 2015-07-07 | 16,49 | 15,83 | 16,49 | 16,48 | 208 | -0,06% |
| 2015-07-06 | 15,70 | 15,70 | 16,49 | 16,49 | 597 | +1,85% |
| 2015-07-03 | 16,19 | 16,19 | 16,19 | 16,19 | 2 | +0,00% |
| 2015-07-02 | 16,49 | 16,19 | 16,49 | 16,19 | 10.288 | -1,16% |
| 2015-07-01 | 15,79 | 15,70 | 16,48 | 16,38 | 647 | +4,40% |
| 2015-06-30 | 15,69 | 15,69 | 15,69 | 15,69 | 2 | +1,29% |
| 2015-06-29 | 15,33 | 14,31 | 15,49 | 15,49 | 1.847 | -2,88% |
| 2015-06-26 | 16,29 | 15,33 | 16,29 | 15,95 | 946 | -5,00% |
| 2015-06-25 | 16,79 | 16,79 | 16,79 | 16,79 | 5 | -1,12% |
| 2015-06-24 | 16,40 | 16,40 | 16,98 | 16,98 | 200 | +3,60% |
| 2015-06-23 | 16,10 | 16,02 | 16,43 | 16,39 | 1.137 | +1,61% |
| 2015-06-22 | 16,13 | 16,13 | 16,13 | 16,13 | 2 | -0,31% |
| 2015-06-19 | 16,18 | 16,18 | 16,18 | 16,18 | 4 | +0,25% |
| 2015-06-18 | 16,14 | 16,14 | 16,14 | 16,14 | 50 | +0,88% |
