Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 16,94 | 16,00 | 16,94 | 16,00 | 1.649 | -5,83% |
| 2015-06-16 | 16,99 | 16,99 | 16,99 | 16,99 | 10 | +0,06% |
| 2015-06-15 | 16,72 | 16,13 | 16,98 | 16,98 | 321 | +0,24% |
| 2015-06-12 | 16,30 | 16,30 | 16,94 | 16,94 | 46 | +1,26% |
| 2015-06-11 | 16,44 | 16,44 | 16,94 | 16,73 | 1.288 | -0,54% |
| 2015-06-10 | 16,63 | 16,63 | 17,00 | 16,82 | 1.665 | +0,96% |
| 2015-06-09 | 17,45 | 16,40 | 17,50 | 16,66 | 7.164 | -2,00% |
| 2015-06-08 | 17,00 | 17,00 | 17,74 | 17,00 | 1.125 | +0,00% |
| 2015-06-05 | 17,00 | 16,70 | 17,00 | 17,00 | 491 | +0,06% |
| 2015-06-03 | 16,99 | 16,99 | 16,99 | 16,99 | 5 | -0,06% |
| 2015-06-02 | 17,20 | 16,90 | 17,20 | 17,00 | 1.989 | -0,47% |
| 2015-06-01 | 17,01 | 16,80 | 17,74 | 17,08 | 11.726 | -3,72% |
| 2015-05-29 | 17,35 | 17,00 | 17,74 | 17,74 | 2.039 | -0,28% |
| 2015-05-28 | 17,36 | 17,35 | 17,79 | 17,79 | 438 | -0,06% |
| 2015-05-27 | 17,55 | 17,55 | 17,80 | 17,80 | 131 | +1,42% |
| 2015-05-26 | 17,80 | 17,50 | 17,84 | 17,55 | 6.371 | -1,35% |
| 2015-05-25 | 17,80 | 17,40 | 17,80 | 17,79 | 883 | +1,66% |
| 2015-05-22 | 17,28 | 17,27 | 17,86 | 17,50 | 2.414 | +1,98% |
| 2015-05-21 | 17,01 | 17,00 | 17,83 | 17,16 | 3.019 | +1,72% |
| 2015-05-20 | 16,90 | 16,81 | 17,85 | 16,87 | 1.566 | +0,42% |
