Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 16,99 | 16,80 | 16,99 | 16,80 | 1.546 | +0,00% |
| 2015-05-18 | 17,20 | 16,51 | 17,20 | 16,80 | 1.362 | +0,12% |
| 2015-05-15 | 17,10 | 16,78 | 17,59 | 16,78 | 772 | -1,87% |
| 2015-05-14 | 17,20 | 17,03 | 17,20 | 17,10 | 332 | -2,84% |
| 2015-05-13 | 17,30 | 17,30 | 17,60 | 17,60 | 80 | -0,28% |
| 2015-05-12 | 18,19 | 17,65 | 18,19 | 17,65 | 1.523 | -3,02% |
| 2015-05-11 | 18,20 | 18,20 | 18,20 | 18,20 | 71 | +0,00% |
| 2015-05-08 | 18,24 | 18,20 | 18,24 | 18,20 | 196 | -0,22% |
| 2015-05-07 | 18,40 | 17,91 | 18,40 | 18,24 | 668 | -0,98% |
| 2015-05-06 | 18,40 | 18,07 | 18,42 | 18,42 | 749 | -1,50% |
| 2015-05-05 | 18,75 | 18,70 | 18,75 | 18,70 | 105 | -0,27% |
| 2015-05-04 | 18,46 | 18,05 | 18,75 | 18,75 | 13.489 | +1,41% |
| 2015-04-30 | 18,18 | 17,90 | 18,49 | 18,49 | 2.065 | +3,30% |
| 2015-04-29 | 17,90 | 17,90 | 17,90 | 17,90 | 90 | +0,51% |
| 2015-04-28 | 17,82 | 17,81 | 17,90 | 17,81 | 115 | +0,00% |
| 2015-04-27 | 18,19 | 17,81 | 18,19 | 17,81 | 465 | -1,06% |
| 2015-04-24 | 17,99 | 17,80 | 18,19 | 18,00 | 16.637 | +0,06% |
| 2015-04-23 | 17,99 | 17,99 | 18,05 | 17,99 | 1.416 | +1,93% |
| 2015-04-22 | 17,50 | 17,50 | 18,20 | 17,65 | 7.281 | +2,62% |
| 2015-04-21 | 18,18 | 17,20 | 18,25 | 17,20 | 7.896 | -4,34% |
