Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 16,00 | 16,00 | 16,00 | 16,00 | 2.000 | +0,00% |
| 2015-03-16 | 16,00 | 16,00 | 16,00 | 16,00 | 3.868 | +0,00% |
| 2015-03-13 | 15,70 | 15,70 | 16,00 | 16,00 | 866 | +1,91% |
| 2015-03-12 | 15,89 | 15,70 | 15,90 | 15,70 | 395 | +0,64% |
| 2015-03-11 | 15,85 | 15,60 | 15,85 | 15,60 | 189 | -0,70% |
| 2015-03-09 | 16,00 | 15,71 | 16,00 | 15,71 | 1.724 | -1,81% |
| 2015-03-06 | 16,00 | 15,63 | 16,00 | 16,00 | 2.331 | +0,06% |
| 2015-03-05 | 15,99 | 15,99 | 16,00 | 15,99 | 1.763 | +0,00% |
| 2015-03-04 | 15,99 | 15,99 | 15,99 | 15,99 | 5 | +0,57% |
| 2015-03-03 | 15,64 | 15,63 | 15,90 | 15,90 | 705 | +1,73% |
| 2015-03-02 | 16,00 | 15,63 | 16,00 | 15,63 | 1.265 | -2,31% |
| 2015-02-27 | 15,99 | 15,99 | 16,00 | 16,00 | 4.739 | +2,56% |
| 2015-02-26 | 15,70 | 15,60 | 15,70 | 15,60 | 60 | -2,50% |
| 2015-02-25 | 16,20 | 16,00 | 16,20 | 16,00 | 2.758 | +0,00% |
| 2015-02-24 | 15,90 | 15,90 | 16,00 | 16,00 | 2.027 | +0,38% |
| 2015-02-23 | 15,51 | 15,51 | 15,99 | 15,94 | 468 | +2,77% |
| 2015-02-20 | 15,74 | 15,51 | 15,74 | 15,51 | 538 | -2,76% |
| 2015-02-19 | 16,00 | 15,95 | 16,00 | 15,95 | 2.387 | -4,49% |
| 2015-02-18 | 15,99 | 15,98 | 16,70 | 16,70 | 20.735 | +4,38% |
| 2015-02-17 | 16,00 | 16,00 | 16,00 | 16,00 | 2.000 | +0,00% |
