Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 16,00 | 16,00 | 16,00 | 16,00 | 2.824 | -2,14% |
| 2015-02-12 | 16,35 | 16,34 | 16,35 | 16,35 | 6.747 | +0,00% |
| 2015-02-11 | 16,47 | 16,35 | 16,48 | 16,35 | 895 | +0,00% |
| 2015-02-10 | 16,35 | 16,35 | 16,50 | 16,35 | 245 | +1,68% |
| 2015-02-09 | 16,00 | 16,00 | 16,90 | 16,08 | 1.427 | +1,13% |
| 2015-02-06 | 15,80 | 15,58 | 15,90 | 15,90 | 9.519 | -0,62% |
| 2015-02-05 | 15,90 | 15,90 | 16,00 | 16,00 | 2.000 | +0,00% |
| 2015-02-04 | 16,00 | 15,49 | 16,00 | 16,00 | 2.735 | -1,17% |
| 2015-02-03 | 16,46 | 16,19 | 16,46 | 16,19 | 499 | +1,19% |
| 2015-02-02 | 16,35 | 16,00 | 16,35 | 16,00 | 655 | +0,00% |
| 2015-01-29 | 15,30 | 15,26 | 16,00 | 16,00 | 3.768 | +4,23% |
| 2015-01-28 | 15,20 | 15,20 | 15,40 | 15,35 | 5.564 | +2,81% |
| 2015-01-27 | 15,15 | 14,93 | 15,15 | 14,93 | 8.612 | -1,45% |
| 2015-01-26 | 15,28 | 14,41 | 15,28 | 15,15 | 6.683 | +1,68% |
| 2015-01-23 | 14,89 | 14,89 | 14,91 | 14,90 | 97.730 | +0,07% |
| 2015-01-22 | 14,79 | 14,79 | 14,94 | 14,89 | 588 | +2,34% |
| 2015-01-21 | 14,55 | 14,55 | 14,55 | 14,55 | 5 | +0,07% |
| 2015-01-20 | 14,50 | 14,21 | 14,55 | 14,54 | 123 | +2,61% |
| 2015-01-19 | 14,77 | 14,17 | 14,77 | 14,17 | 1.853 | -1,60% |
| 2015-01-15 | 14,81 | 14,40 | 14,81 | 14,40 | 1.363 | -2,17% |
