Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 14,10 | 14,00 | 14,72 | 14,72 | 22.688 | +4,40% |
| 2015-01-13 | 13,84 | 13,83 | 14,10 | 14,10 | 1.390 | +1,88% |
| 2015-01-12 | 13,83 | 13,61 | 13,84 | 13,84 | 792 | +0,00% |
| 2015-01-09 | 13,82 | 13,22 | 13,84 | 13,84 | 612 | +1,84% |
| 2015-01-08 | 13,10 | 13,10 | 13,59 | 13,59 | 817 | +3,74% |
| 2015-01-07 | 13,40 | 12,66 | 13,60 | 13,10 | 1.299 | -2,24% |
| 2015-01-05 | 13,40 | 13,39 | 13,97 | 13,40 | 1.535 | -0,52% |
| 2015-01-02 | 12,81 | 12,81 | 13,47 | 13,47 | 374 | +4,50% |
| 2014-12-30 | 12,95 | 12,50 | 13,96 | 12,89 | 5.084 | +0,00% |
| 2014-12-29 | 12,80 | 12,21 | 12,91 | 12,89 | 2.359 | +1,10% |
| 2014-12-23 | 13,34 | 12,71 | 13,34 | 12,75 | 1.412 | -3,41% |
| 2014-12-22 | 14,02 | 12,63 | 14,05 | 13,20 | 11.203 | -7,43% |
| 2014-12-19 | 14,36 | 14,25 | 14,95 | 14,26 | 1.765 | -0,77% |
| 2014-12-18 | 13,82 | 13,82 | 14,70 | 14,37 | 5.075 | +4,06% |
| 2014-12-17 | 13,65 | 13,33 | 13,81 | 13,81 | 1.804 | +1,92% |
| 2014-12-16 | 13,86 | 13,50 | 13,86 | 13,55 | 5.839 | -2,87% |
| 2014-12-15 | 15,49 | 13,95 | 15,49 | 13,95 | 14.152 | -9,71% |
| 2014-12-12 | 15,05 | 14,90 | 15,78 | 15,45 | 6.306 | +1,58% |
| 2014-12-11 | 14,80 | 14,75 | 15,35 | 15,21 | 13.376 | +3,12% |
| 2014-12-10 | 14,90 | 14,52 | 14,90 | 14,75 | 12.741 | -1,67% |
