Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 16,00 | 15,00 | 16,00 | 15,00 | 6.791 | -6,25% |
| 2014-12-08 | 16,19 | 15,52 | 17,00 | 16,00 | 4.048 | +0,00% |
| 2014-12-05 | 16,19 | 16,00 | 16,19 | 16,00 | 12.718 | +0,00% |
| 2014-12-04 | 15,94 | 15,68 | 16,66 | 16,00 | 25.386 | +1,27% |
| 2014-12-03 | 16,65 | 15,80 | 16,65 | 15,80 | 5.093 | -4,99% |
| 2014-12-02 | 16,31 | 16,28 | 16,66 | 16,63 | 777 | +2,02% |
| 2014-11-28 | 16,38 | 16,07 | 16,39 | 16,30 | 302 | +1,49% |
| 2014-11-27 | 16,38 | 15,90 | 16,38 | 16,06 | 791 | -2,01% |
| 2014-11-26 | 16,54 | 16,20 | 16,54 | 16,39 | 752 | -0,30% |
| 2014-11-25 | 16,53 | 16,44 | 16,53 | 16,44 | 37 | -0,66% |
| 2014-11-24 | 16,87 | 16,21 | 16,87 | 16,55 | 805 | -0,84% |
| 2014-11-21 | 16,69 | 16,68 | 16,69 | 16,69 | 302 | +1,15% |
| 2014-11-20 | 16,70 | 16,50 | 16,70 | 16,50 | 272 | -0,60% |
| 2014-11-19 | 16,70 | 16,30 | 16,70 | 16,60 | 273 | -0,72% |
| 2014-11-18 | 16,40 | 16,40 | 16,84 | 16,72 | 2.028 | +0,18% |
| 2014-11-17 | 16,79 | 15,65 | 16,88 | 16,69 | 1.493 | -3,80% |
| 2014-11-14 | 17,29 | 17,19 | 17,36 | 17,35 | 2.889 | +3,15% |
| 2014-11-12 | 16,52 | 16,45 | 16,97 | 16,82 | 988 | +1,51% |
| 2014-11-10 | 16,68 | 16,54 | 16,68 | 16,57 | 4.126 | +0,18% |
| 2014-11-07 | 16,64 | 16,54 | 16,67 | 16,54 | 280 | -0,72% |
