Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-06 | 16,10 | 16,10 | 16,66 | 16,66 | 316 | +3,54% |
| 2014-11-05 | 16,41 | 16,09 | 16,41 | 16,09 | 606 | +0,12% |
| 2014-11-04 | 16,68 | 16,05 | 16,68 | 16,07 | 2.192 | -2,61% |
| 2014-11-03 | 16,70 | 16,10 | 16,70 | 16,50 | 1.696 | -0,90% |
| 2014-10-31 | 15,42 | 15,42 | 16,70 | 16,65 | 1.604 | +6,73% |
| 2014-10-30 | 16,30 | 15,60 | 16,30 | 15,60 | 5.223 | -2,99% |
| 2014-10-29 | 15,90 | 15,90 | 16,20 | 16,08 | 1.055 | -1,89% |
| 2014-10-28 | 16,39 | 16,10 | 16,39 | 16,39 | 279 | -0,30% |
| 2014-10-27 | 16,58 | 16,44 | 16,58 | 16,44 | 347 | +0,00% |
| 2014-10-24 | 16,25 | 15,26 | 16,59 | 16,44 | 1.081 | -0,84% |
| 2014-10-23 | 16,71 | 16,25 | 16,71 | 16,58 | 1.019 | -0,30% |
| 2014-10-22 | 16,89 | 16,31 | 16,89 | 16,63 | 588 | -0,72% |
| 2014-10-21 | 16,45 | 16,40 | 16,90 | 16,75 | 549 | +1,82% |
| 2014-10-20 | 16,98 | 16,45 | 16,98 | 16,45 | 589 | -3,01% |
| 2014-10-17 | 16,90 | 16,34 | 17,09 | 16,96 | 265 | +1,98% |
| 2014-10-16 | 16,59 | 16,20 | 16,63 | 16,63 | 386 | -3,20% |
| 2014-10-15 | 17,08 | 16,90 | 17,28 | 17,18 | 824 | +0,53% |
| 2014-10-14 | 17,15 | 17,09 | 17,20 | 17,09 | 788 | -0,35% |
| 2014-10-13 | 17,44 | 17,08 | 17,44 | 17,15 | 993 | +0,29% |
| 2014-10-10 | 17,51 | 16,20 | 17,51 | 17,10 | 3.064 | -1,44% |
