Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-09 | 17,60 | 17,31 | 17,70 | 17,35 | 5.370 | +0,87% |
| 2014-10-08 | 17,68 | 17,20 | 17,68 | 17,20 | 10.197 | -1,15% |
| 2014-10-07 | 17,80 | 17,40 | 17,80 | 17,40 | 1.547 | +1,75% |
| 2014-10-06 | 17,59 | 17,10 | 17,90 | 17,10 | 2.880 | +0,59% |
| 2014-10-03 | 17,20 | 16,96 | 17,86 | 17,00 | 2.324 | +0,41% |
| 2014-10-02 | 16,92 | 16,91 | 17,00 | 16,93 | 990 | +0,12% |
| 2014-10-01 | 16,81 | 16,81 | 17,14 | 16,91 | 3.079 | +0,65% |
| 2014-09-30 | 16,56 | 16,56 | 16,80 | 16,80 | 1.948 | +1,39% |
| 2014-09-29 | 16,87 | 16,56 | 17,60 | 16,57 | 5.101 | -2,24% |
| 2014-09-26 | 17,61 | 16,95 | 17,98 | 16,95 | 7.154 | -2,31% |
| 2014-09-25 | 17,38 | 17,32 | 17,89 | 17,35 | 2.653 | -0,06% |
| 2014-09-24 | 17,90 | 17,36 | 18,04 | 17,36 | 2.372 | -2,20% |
| 2014-09-23 | 18,35 | 17,65 | 18,90 | 17,75 | 5.219 | -3,48% |
| 2014-09-22 | 17,80 | 17,79 | 18,50 | 18,39 | 6.657 | +3,31% |
| 2014-09-19 | 17,61 | 17,60 | 17,98 | 17,80 | 2.124 | +1,14% |
| 2014-09-18 | 18,00 | 17,60 | 18,00 | 17,60 | 6.385 | -1,46% |
| 2014-09-17 | 17,89 | 17,86 | 18,00 | 17,86 | 22.545 | +1,25% |
| 2014-09-16 | 17,80 | 17,49 | 17,99 | 17,64 | 7.693 | -0,90% |
| 2014-09-15 | 16,56 | 16,56 | 17,80 | 17,80 | 667 | +5,95% |
| 2014-09-12 | 16,90 | 16,80 | 17,79 | 16,80 | 3.441 | -0,59% |
