Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 17,00 | 16,90 | 17,00 | 16,90 | 300 | -0,59% |
| 2014-09-10 | 17,98 | 16,50 | 17,98 | 17,00 | 740 | -5,50% |
| 2014-09-09 | 18,10 | 17,99 | 18,10 | 17,99 | 100 | -0,06% |
| 2014-09-08 | 16,88 | 16,88 | 18,48 | 18,00 | 2.543 | +6,64% |
| 2014-09-05 | 16,37 | 16,37 | 17,00 | 16,88 | 1.625 | +3,05% |
| 2014-09-04 | 16,20 | 16,20 | 16,38 | 16,38 | 473 | +1,42% |
| 2014-09-03 | 16,18 | 15,80 | 16,18 | 16,15 | 699 | -0,25% |
| 2014-09-02 | 16,19 | 15,50 | 16,19 | 16,19 | 197 | +1,19% |
| 2014-09-01 | 16,19 | 15,50 | 16,19 | 16,00 | 3.332 | +3,29% |
| 2014-08-29 | 15,10 | 15,00 | 15,93 | 15,49 | 1.140 | -0,06% |
| 2014-08-28 | 16,07 | 15,45 | 16,07 | 15,50 | 310 | -2,88% |
| 2014-08-27 | 15,96 | 15,96 | 15,96 | 15,96 | 5 | +0,00% |
| 2014-08-26 | 16,09 | 15,50 | 16,09 | 15,96 | 926 | +0,44% |
| 2014-08-25 | 15,27 | 15,01 | 15,89 | 15,89 | 301 | +3,92% |
| 2014-08-22 | 15,16 | 15,04 | 15,29 | 15,29 | 272 | +1,26% |
| 2014-08-21 | 15,00 | 14,52 | 15,16 | 15,10 | 903 | -0,40% |
| 2014-08-20 | 15,15 | 14,52 | 15,16 | 15,16 | 557 | +0,46% |
| 2014-08-19 | 15,29 | 14,80 | 15,29 | 15,09 | 209 | -0,72% |
| 2014-08-18 | 15,39 | 14,52 | 15,39 | 15,20 | 180 | -0,39% |
| 2014-08-14 | 15,28 | 15,25 | 15,28 | 15,26 | 305 | -0,26% |
