Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 16,48 | 15,70 | 16,48 | 16,28 | 510 | +0,00% |
| 2014-07-14 | 16,30 | 15,31 | 16,30 | 16,28 | 1.025 | +3,56% |
| 2014-07-10 | 16,49 | 15,72 | 16,49 | 15,72 | 83 | -3,91% |
| 2014-07-09 | 16,44 | 16,36 | 16,44 | 16,36 | 317 | -0,49% |
| 2014-07-08 | 16,28 | 16,20 | 16,49 | 16,44 | 311 | +0,98% |
| 2014-07-07 | 15,67 | 15,67 | 16,28 | 16,28 | 455 | +5,03% |
| 2014-07-04 | 15,65 | 15,50 | 15,65 | 15,50 | 166 | +3,33% |
| 2014-07-03 | 15,30 | 15,00 | 15,68 | 15,00 | 1.819 | -1,64% |
| 2014-07-02 | 15,71 | 15,04 | 17,00 | 15,25 | 1.347 | -3,11% |
| 2014-07-01 | 15,40 | 15,37 | 15,90 | 15,74 | 12.349 | +3,48% |
| 2014-06-30 | 16,49 | 15,21 | 17,20 | 15,21 | 3.295 | -5,23% |
| 2014-06-27 | 16,50 | 16,05 | 17,00 | 16,05 | 114 | -2,73% |
| 2014-06-26 | 17,39 | 16,10 | 17,39 | 16,50 | 8.134 | -5,12% |
| 2014-06-25 | 17,91 | 17,39 | 17,91 | 17,39 | 1.171 | -2,90% |
| 2014-06-24 | 18,19 | 17,91 | 18,19 | 17,91 | 6 | -0,50% |
| 2014-06-23 | 18,00 | 18,00 | 18,00 | 18,00 | 94 | -2,70% |
| 2014-06-20 | 18,50 | 18,50 | 18,50 | 18,50 | 65 | +0,00% |
| 2014-06-18 | 18,50 | 18,50 | 18,50 | 18,50 | 5 | +1,09% |
| 2014-06-17 | 18,60 | 18,30 | 18,60 | 18,30 | 12.470 | +0,44% |
| 2014-06-16 | 18,50 | 18,00 | 18,51 | 18,22 | 474 | -1,62% |
