Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 18,52 | 18,52 | 18,52 | 18,52 | 5 | +0,00% |
| 2014-06-12 | 18,56 | 18,52 | 18,56 | 18,52 | 86 | -0,05% |
| 2014-06-11 | 18,57 | 18,53 | 18,58 | 18,53 | 2.870 | -0,38% |
| 2014-06-10 | 17,71 | 17,71 | 18,60 | 18,60 | 104 | +0,54% |
| 2014-06-09 | 17,80 | 17,80 | 18,50 | 18,50 | 6 | -1,60% |
| 2014-06-06 | 18,80 | 18,80 | 18,80 | 18,80 | 5 | +0,00% |
| 2014-06-05 | 18,94 | 18,80 | 18,94 | 18,80 | 22 | -1,05% |
| 2014-06-04 | 18,70 | 18,70 | 19,40 | 19,00 | 13 | +0,00% |
| 2014-06-03 | 18,80 | 18,22 | 19,00 | 19,00 | 60 | -2,06% |
| 2014-06-02 | 19,40 | 19,40 | 19,40 | 19,40 | 5 | +1,04% |
| 2014-05-30 | 19,20 | 19,20 | 19,25 | 19,20 | 1.314 | -1,03% |
| 2014-05-29 | 19,00 | 19,00 | 19,55 | 19,40 | 130 | +3,19% |
| 2014-05-28 | 18,80 | 18,80 | 19,00 | 18,80 | 183 | +2,68% |
| 2014-05-27 | 18,97 | 18,31 | 18,97 | 18,31 | 19 | -3,58% |
| 2014-05-26 | 18,14 | 18,01 | 19,89 | 18,99 | 6.577 | +4,92% |
| 2014-05-23 | 18,50 | 18,10 | 18,50 | 18,10 | 11 | -2,22% |
| 2014-05-22 | 18,51 | 18,51 | 18,51 | 18,51 | 10 | +0,00% |
| 2014-05-21 | 18,55 | 18,21 | 18,55 | 18,51 | 1.990 | -0,22% |
| 2014-05-20 | 18,50 | 18,50 | 18,55 | 18,55 | 2.236 | +0,05% |
| 2014-05-19 | 18,54 | 18,54 | 18,54 | 18,54 | 165 | +0,76% |
