Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 17,94 | 17,50 | 18,40 | 18,40 | 1.739 | +2,56% |
| 2014-05-15 | 17,94 | 17,94 | 17,94 | 17,94 | 5 | -0,06% |
| 2014-05-14 | 17,40 | 17,30 | 18,00 | 17,95 | 368 | +3,76% |
| 2014-05-13 | 17,38 | 17,30 | 17,39 | 17,30 | 1.528 | -0,35% |
| 2014-05-12 | 17,36 | 17,36 | 17,36 | 17,36 | 62 | +0,00% |
| 2014-05-09 | 17,51 | 17,36 | 17,51 | 17,36 | 671 | -0,80% |
| 2014-05-08 | 17,51 | 17,32 | 17,59 | 17,50 | 12.275 | -1,19% |
| 2014-05-07 | 17,70 | 17,70 | 18,00 | 17,71 | 1.472 | -1,06% |
| 2014-05-06 | 17,31 | 17,31 | 17,90 | 17,90 | 9 | -0,56% |
| 2014-05-05 | 18,40 | 17,31 | 18,40 | 18,00 | 3.508 | -2,12% |
| 2014-05-02 | 18,50 | 18,00 | 18,50 | 18,39 | 5 | -0,05% |
| 2014-04-30 | 17,30 | 17,30 | 18,40 | 18,40 | 8.164 | +5,08% |
| 2014-04-29 | 17,40 | 17,40 | 17,51 | 17,51 | 1.406 | +0,00% |
| 2014-04-28 | 17,51 | 17,51 | 17,80 | 17,51 | 18.193 | -2,72% |
| 2014-04-25 | 18,33 | 17,35 | 18,33 | 18,00 | 63 | +0,00% |
| 2014-04-24 | 17,60 | 17,51 | 18,00 | 18,00 | 227 | +0,00% |
| 2014-04-23 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | -1,59% |
| 2014-04-22 | 18,49 | 18,00 | 18,49 | 18,29 | 5 | -0,16% |
| 2014-04-17 | 18,33 | 17,70 | 18,33 | 18,32 | 36 | +0,11% |
| 2014-04-16 | 18,47 | 17,85 | 18,75 | 18,30 | 4.336 | -0,92% |
