Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 17,92 | 17,29 | 18,47 | 18,47 | 3.953 | +3,07% |
| 2014-04-14 | 17,93 | 17,92 | 17,93 | 17,92 | 210 | +3,58% |
| 2014-04-11 | 17,94 | 17,30 | 17,94 | 17,30 | 3 | -3,67% |
| 2014-04-10 | 17,97 | 17,96 | 17,97 | 17,96 | 4 | -0,11% |
| 2014-04-09 | 17,94 | 17,58 | 18,00 | 17,98 | 951 | -1,21% |
| 2014-04-08 | 17,50 | 17,50 | 18,20 | 18,20 | 101 | +1,17% |
| 2014-04-07 | 18,40 | 17,10 | 18,40 | 17,99 | 904 | -1,15% |
| 2014-04-04 | 18,20 | 18,19 | 18,20 | 18,20 | 1.133 | -1,62% |
| 2014-04-03 | 18,20 | 18,20 | 18,50 | 18,50 | 488 | +1,65% |
| 2014-04-02 | 17,16 | 17,15 | 18,43 | 18,20 | 814 | +6,12% |
| 2014-04-01 | 17,70 | 16,82 | 17,70 | 17,15 | 778 | -2,00% |
| 2014-03-31 | 17,50 | 17,50 | 17,55 | 17,50 | 848 | +0,00% |
| 2014-03-28 | 17,88 | 17,16 | 17,88 | 17,50 | 6.016 | +0,00% |
| 2014-03-27 | 17,98 | 16,67 | 17,98 | 17,50 | 8.016 | +0,57% |
| 2014-03-26 | 18,53 | 17,00 | 19,39 | 17,40 | 17.138 | -5,90% |
| 2014-03-25 | 18,95 | 18,00 | 18,95 | 18,49 | 2.459 | +0,43% |
| 2014-03-24 | 19,83 | 18,40 | 19,99 | 18,41 | 2.586 | -11,45% |
| 2014-03-21 | 20,08 | 19,55 | 20,87 | 20,79 | 996 | +2,92% |
| 2014-03-20 | 19,80 | 19,80 | 20,20 | 20,20 | 511 | +2,02% |
| 2014-03-19 | 18,60 | 18,56 | 20,20 | 19,80 | 2.286 | +6,45% |
