Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 18,60 | 18,01 | 18,60 | 18,60 | 153 | +0,00% |
| 2014-03-17 | 18,44 | 18,00 | 18,61 | 18,60 | 3.818 | +1,97% |
| 2014-03-14 | 19,00 | 17,21 | 19,00 | 18,24 | 2.442 | -2,98% |
| 2014-03-13 | 19,50 | 18,20 | 19,50 | 18,80 | 1.149 | -1,16% |
| 2014-03-12 | 19,36 | 18,32 | 20,88 | 19,02 | 2.640 | -1,96% |
| 2014-03-11 | 20,00 | 19,40 | 20,00 | 19,40 | 1.686 | -1,77% |
| 2014-03-10 | 20,25 | 19,75 | 20,30 | 19,75 | 462 | -2,47% |
| 2014-03-07 | 20,70 | 20,00 | 20,70 | 20,25 | 157 | -2,78% |
| 2014-03-06 | 20,21 | 19,81 | 20,83 | 20,83 | 362 | +3,02% |
| 2014-03-05 | 20,00 | 20,00 | 21,58 | 20,22 | 2.103 | +0,50% |
| 2014-03-04 | 19,80 | 19,05 | 20,12 | 20,12 | 11.808 | +1,11% |
| 2014-03-03 | 21,25 | 19,80 | 21,25 | 19,90 | 382 | -4,33% |
| 2014-02-28 | 20,79 | 20,79 | 20,80 | 20,80 | 2.133 | +4,00% |
| 2014-02-27 | 19,90 | 19,70 | 20,00 | 20,00 | 1.940 | +0,50% |
| 2014-02-26 | 21,54 | 19,90 | 21,54 | 19,90 | 11.704 | -6,53% |
| 2014-02-25 | 21,85 | 20,20 | 21,86 | 21,29 | 12.840 | -1,48% |
| 2014-02-24 | 21,61 | 20,50 | 21,61 | 21,61 | 3.763 | -0,83% |
| 2014-02-21 | 21,50 | 21,50 | 21,87 | 21,79 | 192 | +3,76% |
| 2014-02-20 | 21,00 | 21,00 | 21,00 | 21,00 | 2 | +3,50% |
| 2014-02-19 | 21,00 | 20,29 | 22,00 | 20,29 | 1.728 | -1,93% |
