Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 21,28 | 20,69 | 21,28 | 20,69 | 1.059 | -0,10% |
| 2014-02-17 | 20,69 | 20,69 | 20,90 | 20,71 | 11.526 | -0,91% |
| 2014-02-14 | 21,06 | 20,79 | 21,69 | 20,90 | 26.123 | -1,42% |
| 2014-02-13 | 21,50 | 21,00 | 22,69 | 21,20 | 2.185 | +0,95% |
| 2014-02-12 | 20,41 | 20,41 | 21,00 | 21,00 | 369 | +0,91% |
| 2014-02-11 | 20,61 | 20,50 | 20,81 | 20,81 | 2.279 | -0,86% |
| 2014-02-10 | 21,85 | 20,99 | 21,85 | 20,99 | 8.583 | -3,94% |
| 2014-02-07 | 22,97 | 21,85 | 22,98 | 21,85 | 620 | -2,93% |
| 2014-02-06 | 22,95 | 22,42 | 22,98 | 22,51 | 1.843 | -2,09% |
| 2014-02-05 | 22,85 | 22,85 | 22,99 | 22,99 | 300 | +0,39% |
| 2014-02-04 | 22,98 | 22,65 | 22,98 | 22,90 | 412 | -0,39% |
| 2014-02-03 | 22,70 | 22,70 | 22,99 | 22,99 | 70 | +0,13% |
| 2014-01-31 | 22,00 | 22,00 | 22,96 | 22,96 | 2.038 | +6,79% |
| 2014-01-30 | 21,50 | 21,50 | 21,90 | 21,50 | 289 | -0,46% |
| 2014-01-29 | 22,00 | 21,60 | 22,00 | 21,60 | 163 | +0,05% |
| 2014-01-28 | 21,76 | 21,59 | 22,40 | 21,59 | 349 | -0,83% |
| 2014-01-27 | 21,76 | 21,75 | 21,80 | 21,77 | 908 | -4,85% |
| 2014-01-24 | 22,88 | 22,80 | 22,88 | 22,88 | 40 | +0,84% |
| 2014-01-23 | 21,77 | 21,77 | 22,69 | 22,69 | 21 | +0,44% |
| 2014-01-22 | 22,59 | 22,59 | 22,59 | 22,59 | 1 | +1,30% |
