Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 22,88 | 21,71 | 22,88 | 22,30 | 2.714 | -2,53% |
| 2014-01-20 | 22,88 | 22,88 | 22,88 | 22,88 | 5 | -0,31% |
| 2014-01-17 | 22,95 | 22,95 | 22,95 | 22,95 | 2 | +0,00% |
| 2014-01-16 | 22,96 | 22,80 | 22,96 | 22,95 | 145 | -0,13% |
| 2014-01-15 | 22,98 | 22,98 | 22,98 | 22,98 | 2 | +0,00% |
| 2014-01-14 | 22,98 | 22,98 | 22,98 | 22,98 | 2 | -0,04% |
| 2014-01-13 | 22,35 | 22,35 | 22,99 | 22,99 | 60 | +0,09% |
| 2014-01-10 | 22,98 | 22,97 | 22,98 | 22,97 | 211 | -0,09% |
| 2014-01-09 | 22,99 | 22,99 | 22,99 | 22,99 | 2 | -0,43% |
| 2014-01-08 | 23,10 | 22,00 | 23,20 | 23,09 | 1.580 | -0,04% |
| 2014-01-07 | 23,10 | 23,10 | 23,10 | 23,10 | 416 | -0,39% |
| 2014-01-03 | 23,20 | 22,10 | 23,20 | 23,19 | 2.977 | -0,22% |
| 2014-01-02 | 23,20 | 23,05 | 23,24 | 23,24 | 56 | +1,13% |
| 2013-12-30 | 22,49 | 22,00 | 22,98 | 22,98 | 2.506 | +2,22% |
| 2013-12-27 | 22,48 | 22,48 | 22,48 | 22,48 | 2 | +2,93% |
| 2013-12-20 | 22,86 | 21,50 | 22,86 | 21,84 | 1.128 | -1,40% |
| 2013-12-18 | 22,10 | 21,30 | 23,49 | 22,15 | 32.008 | +3,36% |
| 2013-12-17 | 22,00 | 21,42 | 22,00 | 21,43 | 420 | -2,59% |
| 2013-12-16 | 21,55 | 21,46 | 22,79 | 22,00 | 811 | -3,51% |
| 2013-12-13 | 22,68 | 22,00 | 22,80 | 22,80 | 1.153 | +1,69% |
