Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 22,79 | 22,42 | 22,79 | 22,42 | 383 | -2,22% |
| 2013-12-11 | 22,40 | 22,40 | 22,95 | 22,93 | 2.625 | -3,04% |
| 2013-12-10 | 23,49 | 23,00 | 23,65 | 23,65 | 676 | +2,74% |
| 2013-12-09 | 23,49 | 23,02 | 23,49 | 23,02 | 91 | +0,09% |
| 2013-12-06 | 23,10 | 22,16 | 23,10 | 23,00 | 262 | +2,22% |
| 2013-12-05 | 23,36 | 22,50 | 23,36 | 22,50 | 6 | -4,66% |
| 2013-12-04 | 23,55 | 23,00 | 23,60 | 23,60 | 207 | -0,21% |
| 2013-12-03 | 23,78 | 22,30 | 23,78 | 23,65 | 1.716 | -2,07% |
| 2013-12-02 | 23,99 | 22,91 | 24,15 | 24,15 | 857 | +3,43% |
| 2013-11-29 | 23,02 | 22,80 | 23,70 | 23,35 | 4.366 | +1,52% |
| 2013-11-28 | 23,01 | 22,80 | 23,70 | 23,00 | 10.645 | -2,95% |
| 2013-11-27 | 23,01 | 22,93 | 23,80 | 23,70 | 2.301 | +1,50% |
| 2013-11-26 | 22,81 | 22,80 | 23,50 | 23,35 | 1.033 | +0,26% |
| 2013-11-25 | 23,40 | 22,91 | 23,50 | 23,29 | 746 | -0,47% |
| 2013-11-22 | 23,50 | 23,11 | 23,50 | 23,40 | 250 | -0,43% |
| 2013-11-21 | 24,00 | 23,50 | 24,15 | 23,50 | 333 | -2,08% |
| 2013-11-20 | 23,90 | 22,91 | 24,00 | 24,00 | 12.179 | +0,42% |
| 2013-11-19 | 23,45 | 23,45 | 23,90 | 23,90 | 2.280 | +2,14% |
| 2013-11-18 | 23,44 | 23,20 | 23,44 | 23,40 | 26.317 | -0,38% |
| 2013-11-15 | 22,73 | 22,73 | 23,70 | 23,49 | 5.630 | -1,72% |
