Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 23,20 | 23,20 | 23,90 | 23,90 | 255 | +2,14% |
| 2013-11-13 | 22,66 | 22,66 | 23,40 | 23,40 | 440 | +0,00% |
| 2013-11-12 | 23,79 | 23,40 | 23,93 | 23,40 | 2.390 | -1,97% |
| 2013-11-08 | 23,50 | 22,31 | 23,90 | 23,87 | 1.186 | -0,08% |
| 2013-11-07 | 22,61 | 22,61 | 23,94 | 23,89 | 2.144 | -0,25% |
| 2013-11-06 | 23,21 | 23,21 | 23,95 | 23,95 | 2.175 | +0,34% |
| 2013-11-05 | 23,50 | 23,50 | 23,95 | 23,87 | 533 | -0,46% |
| 2013-11-04 | 23,50 | 23,50 | 23,98 | 23,98 | 637 | -0,08% |
| 2013-10-31 | 22,84 | 22,84 | 24,00 | 24,00 | 1.261 | +4,35% |
| 2013-10-30 | 23,00 | 23,00 | 23,86 | 23,00 | 3.704 | +0,88% |
| 2013-10-29 | 22,92 | 22,50 | 23,29 | 22,80 | 17.508 | -0,87% |
| 2013-10-28 | 22,90 | 22,67 | 23,00 | 23,00 | 1.201 | +0,00% |
| 2013-10-25 | 22,36 | 22,36 | 23,00 | 23,00 | 4.913 | +0,66% |
| 2013-10-24 | 23,80 | 22,61 | 23,94 | 22,85 | 29.000 | -5,54% |
| 2013-10-23 | 25,36 | 23,81 | 25,36 | 24,19 | 3.941 | -6,96% |
| 2013-10-22 | 22,30 | 21,70 | 26,00 | 26,00 | 8.707 | +16,59% |
| 2013-10-21 | 22,00 | 22,00 | 22,30 | 22,30 | 1.344 | +1,36% |
| 2013-10-18 | 22,00 | 21,53 | 22,00 | 22,00 | 857 | +0,00% |
| 2013-10-17 | 22,39 | 21,95 | 22,39 | 22,00 | 8.600 | +0,46% |
| 2013-10-16 | 21,12 | 21,12 | 22,00 | 21,90 | 6.473 | +2,91% |
