Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 20,80 | 20,25 | 21,30 | 21,28 | 2.094 | +3,80% |
| 2013-10-14 | 20,75 | 20,30 | 20,75 | 20,50 | 58.843 | +0,44% |
| 2013-10-11 | 20,60 | 20,31 | 20,75 | 20,41 | 808 | -0,73% |
| 2013-10-10 | 20,75 | 20,37 | 20,80 | 20,56 | 2.488 | -0,92% |
| 2013-10-09 | 20,75 | 20,75 | 20,75 | 20,75 | 699 | +0,00% |
| 2013-10-08 | 20,80 | 20,75 | 20,80 | 20,75 | 6.501 | +0,00% |
| 2013-10-07 | 20,80 | 20,15 | 20,85 | 20,75 | 1.773 | -0,19% |
| 2013-10-04 | 20,79 | 20,40 | 20,79 | 20,79 | 169 | -0,05% |
| 2013-10-03 | 20,27 | 19,73 | 20,80 | 20,80 | 37.183 | +1,46% |
| 2013-10-02 | 20,53 | 20,30 | 20,53 | 20,50 | 2.659 | -0,73% |
| 2013-10-01 | 21,00 | 20,51 | 21,00 | 20,65 | 5.687 | -1,67% |
| 2013-09-30 | 20,35 | 20,35 | 21,40 | 21,00 | 45.607 | +0,00% |
| 2013-09-27 | 20,26 | 20,25 | 21,55 | 21,00 | 10.860 | +3,65% |
| 2013-09-26 | 21,45 | 19,99 | 21,45 | 20,26 | 13.220 | -2,74% |
| 2013-09-25 | 19,90 | 19,90 | 21,59 | 20,83 | 6.232 | +1,61% |
| 2013-09-24 | 20,66 | 20,50 | 20,66 | 20,50 | 21.523 | -0,63% |
| 2013-09-23 | 20,66 | 20,50 | 20,66 | 20,63 | 1.422 | -0,15% |
| 2013-09-20 | 20,66 | 20,58 | 20,66 | 20,66 | 2.573 | +0,29% |
| 2013-09-19 | 21,15 | 20,56 | 21,15 | 20,60 | 9.834 | +0,34% |
| 2013-09-17 | 21,00 | 20,53 | 21,80 | 20,53 | 912 | -4,51% |
