Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 21,80 | 20,72 | 22,20 | 21,50 | 6.471 | -3,54% |
| 2013-09-13 | 21,80 | 21,80 | 22,29 | 22,29 | 95 | +0,45% |
| 2013-09-12 | 22,33 | 21,67 | 23,00 | 22,19 | 425 | -0,63% |
| 2013-09-11 | 20,40 | 20,40 | 22,33 | 22,33 | 5.752 | +3,86% |
| 2013-09-10 | 20,38 | 20,38 | 21,50 | 21,50 | 546 | +5,50% |
| 2013-09-09 | 19,70 | 19,60 | 20,39 | 20,38 | 1.196 | +4,57% |
| 2013-09-06 | 20,00 | 19,49 | 20,00 | 19,49 | 2.716 | -3,28% |
| 2013-09-05 | 21,25 | 19,21 | 21,70 | 20,15 | 11.373 | -7,23% |
| 2013-09-04 | 22,20 | 21,68 | 22,76 | 21,72 | 2.662 | -2,16% |
| 2013-09-03 | 22,21 | 22,20 | 24,40 | 22,20 | 29.321 | +0,00% |
| 2013-09-02 | 20,34 | 19,00 | 22,20 | 22,20 | 83.386 | +9,14% |
| 2013-08-30 | 18,70 | 18,50 | 20,39 | 20,34 | 102.500 | +4,31% |
| 2013-08-29 | 18,12 | 18,12 | 20,49 | 19,50 | 4.738 | +4,56% |
| 2013-08-28 | 17,60 | 17,60 | 18,70 | 18,65 | 2.835 | +1,52% |
| 2013-08-27 | 17,70 | 17,31 | 18,38 | 18,37 | 2.881 | +4,08% |
| 2013-08-26 | 17,50 | 17,50 | 17,65 | 17,65 | 6.364 | -1,89% |
| 2013-08-23 | 18,70 | 17,50 | 18,70 | 17,99 | 2.514 | -3,75% |
| 2013-08-22 | 17,60 | 17,60 | 18,70 | 18,69 | 528 | -0,05% |
| 2013-08-21 | 18,00 | 18,00 | 18,90 | 18,70 | 2.877 | +1,08% |
| 2013-08-20 | 18,50 | 17,32 | 18,95 | 18,50 | 12.132 | -2,43% |
