Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 19,50 | 18,30 | 19,50 | 18,96 | 1.752 | -2,77% |
| 2013-08-16 | 19,30 | 19,00 | 19,50 | 19,50 | 20.222 | +0,26% |
| 2013-08-14 | 19,45 | 19,45 | 19,45 | 19,45 | 45 | +0,26% |
| 2013-08-13 | 19,30 | 19,00 | 19,68 | 19,40 | 13.724 | -0,51% |
| 2013-08-12 | 19,50 | 18,60 | 19,70 | 19,50 | 3.049 | -0,41% |
| 2013-08-09 | 18,60 | 18,45 | 19,92 | 19,58 | 4.466 | +6,12% |
| 2013-08-08 | 18,43 | 18,15 | 18,70 | 18,45 | 238 | +0,16% |
| 2013-08-07 | 18,00 | 18,00 | 18,42 | 18,42 | 264 | +0,00% |
| 2013-08-06 | 18,95 | 18,35 | 18,95 | 18,42 | 381 | -0,43% |
| 2013-08-05 | 17,40 | 17,36 | 19,00 | 18,50 | 2.244 | +6,57% |
| 2013-08-02 | 17,00 | 16,97 | 17,40 | 17,36 | 16.693 | +2,12% |
| 2013-08-01 | 16,80 | 16,80 | 17,00 | 17,00 | 9.041 | +0,59% |
| 2013-07-31 | 16,37 | 16,37 | 16,90 | 16,90 | 466 | +3,43% |
| 2013-07-30 | 16,34 | 16,34 | 16,34 | 16,34 | 5 | -0,31% |
| 2013-07-29 | 16,48 | 15,65 | 16,48 | 16,39 | 94 | -0,55% |
| 2013-07-26 | 16,00 | 16,00 | 16,48 | 16,48 | 3.005 | +0,55% |
| 2013-07-25 | 16,39 | 16,39 | 16,39 | 16,39 | 2 | +0,00% |
| 2013-07-23 | 16,00 | 15,75 | 16,39 | 16,39 | 122 | -0,12% |
| 2013-07-22 | 16,42 | 15,82 | 16,42 | 16,41 | 427 | -0,12% |
| 2013-07-19 | 15,94 | 15,94 | 16,43 | 16,43 | 1.083 | +2,88% |
