Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 15,97 | 15,97 | 15,97 | 15,97 | 2 | -0,06% |
| 2013-07-17 | 15,98 | 15,98 | 15,98 | 15,98 | 2 | -0,06% |
| 2013-07-16 | 15,71 | 15,70 | 16,20 | 15,99 | 19.492 | -1,90% |
| 2013-07-15 | 16,30 | 16,30 | 16,30 | 16,30 | 5 | +0,62% |
| 2013-07-12 | 16,20 | 16,20 | 16,20 | 16,20 | 5 | +0,00% |
| 2013-07-11 | 16,50 | 16,20 | 16,50 | 16,20 | 25 | +1,25% |
| 2013-07-10 | 16,50 | 15,51 | 16,50 | 16,00 | 3.224 | -1,17% |
| 2013-07-09 | 16,50 | 15,60 | 16,50 | 16,19 | 2.482 | -0,43% |
| 2013-07-08 | 16,00 | 15,70 | 16,29 | 16,26 | 5.625 | +2,26% |
| 2013-07-05 | 15,90 | 15,55 | 15,90 | 15,90 | 25 | +0,63% |
| 2013-07-04 | 16,46 | 15,20 | 16,46 | 15,80 | 1.498 | +0,57% |
| 2013-07-03 | 16,48 | 15,71 | 16,48 | 15,71 | 315 | -1,81% |
| 2013-07-02 | 15,10 | 15,07 | 16,49 | 16,00 | 1.955 | -1,54% |
| 2013-07-01 | 16,25 | 16,25 | 16,25 | 16,25 | 5 | +0,00% |
| 2013-06-28 | 16,25 | 16,25 | 16,25 | 16,25 | 3.002 | -1,63% |
| 2013-06-27 | 16,52 | 16,52 | 16,52 | 16,52 | 10 | +0,49% |
| 2013-06-26 | 16,47 | 16,44 | 16,47 | 16,44 | 10 | +1,80% |
| 2013-06-25 | 16,15 | 16,15 | 16,15 | 16,15 | 60 | +0,00% |
| 2013-06-24 | 16,47 | 15,81 | 16,47 | 16,15 | 1.560 | -0,92% |
| 2013-06-21 | 16,45 | 16,00 | 16,45 | 16,30 | 330 | +0,00% |
