Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 15,99 | 15,41 | 16,45 | 16,30 | 16.915 | +1,94% |
| 2013-06-19 | 16,00 | 15,77 | 16,00 | 15,99 | 1.085 | +0,57% |
| 2013-06-18 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | +0,00% |
| 2013-06-17 | 15,90 | 15,90 | 15,90 | 15,90 | 35 | +3,25% |
| 2013-06-14 | 16,00 | 15,40 | 16,00 | 15,40 | 6 | -1,60% |
| 2013-06-13 | 15,42 | 15,30 | 15,70 | 15,65 | 101.070 | -1,57% |
| 2013-06-12 | 15,90 | 15,83 | 15,90 | 15,90 | 325 | +1,27% |
| 2013-06-11 | 16,00 | 15,20 | 16,00 | 15,70 | 22.257 | +1,29% |
| 2013-06-07 | 16,02 | 15,50 | 16,10 | 15,50 | 18.140 | -3,25% |
| 2013-06-06 | 16,29 | 16,02 | 16,29 | 16,02 | 20.102 | -1,66% |
| 2013-06-05 | 15,98 | 15,98 | 16,29 | 16,29 | 115 | +0,25% |
| 2013-06-04 | 16,20 | 15,82 | 16,63 | 16,25 | 1.194 | +0,00% |
| 2013-06-03 | 16,52 | 16,00 | 16,52 | 16,25 | 322 | -1,40% |
| 2013-05-31 | 16,49 | 16,03 | 16,49 | 16,48 | 140 | +0,49% |
| 2013-05-29 | 16,40 | 16,40 | 16,40 | 16,40 | 5 | +0,00% |
| 2013-05-28 | 16,44 | 16,00 | 16,44 | 16,40 | 1.534 | -0,24% |
| 2013-05-27 | 16,02 | 16,02 | 16,44 | 16,44 | 3.900 | +2,81% |
| 2013-05-24 | 16,20 | 15,99 | 16,20 | 15,99 | 351 | +0,00% |
| 2013-05-23 | 16,01 | 15,22 | 16,01 | 15,99 | 11.236 | -2,44% |
| 2013-05-22 | 16,70 | 16,01 | 16,70 | 16,39 | 1.222 | -1,86% |
